| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 12-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 11-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 10-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 09-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 06-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 04-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 03-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 30-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 29-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 28-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 27-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 26-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 23-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 22-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 21-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 20-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 19-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 16-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 15-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 14-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 13-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 12-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 09-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 08-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 07-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 06-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 01-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 31-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 30-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 29-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 26-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 25-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 24-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 23-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 22-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 19-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 18-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 17-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 16-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 15-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 12-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 11-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 10-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 09-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 08-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 04-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 03-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 01-Jul-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 368,219,800 | 0 |
| 28-Jun-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 312,739,500 | 0 |
| 27-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 208,067,400 | 0 |
| 26-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 328,349,400 | 0 |
| 25-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 221,734,000 | 0 |
| 24-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 298,620,100 | 0 |
| 21-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 341,343,500 | 0 |
| 20-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 416,272,300 | 0 |
| 19-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 329,848,600 | 0 |
| 14-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 288,086,800 | 0 |
| 13-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 309,072,600 | 0 |
| 12-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 256,552,600 | 0 |
| 11-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 273,795,400 | 0 |
| 10-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 124,565,300 | 0 |
| 07-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 47,815,500 | 0 |
| 06-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 5,754,900 | 0 |
| 05-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 18,130,400 | 0 |
| 04-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 20,094,200 | 0 |
| 03-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 106,731,700 | 0 |
| 31-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 58,371,100 | 0 |
| 30-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 17,207,400 | 0 |
| 29-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 24,517,300 | 0 |
| 28-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,170,600 | 0 |
| 27-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 22,444,400 | 0 |
| 22-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 8,823,400 | 0 |
| 21-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 13,140,500 | 0 |
| 20-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 19,348,500 | 0 |
| 17-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 14,317,100 | 0 |
| 16-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 15,740,500 | 0 |
| 15-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 82,057,700 | 0 |
| 14-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 95,868,000 | 0 |
| 13-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 86,678,800 | 0 |
| 08-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 2,448,600 | 0 |
| 07-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,836,400 | 0 |
| 06-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,772,700 | 0 |
| 03-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,501,200 | 0 |
| 02-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 7,955,200 | 0 |
| 30-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 15,911,000 | 0 |
| 29-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6,944,400 | 0 |
| 26-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 48,685,700 | 0 |
| 25-Apr-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 6,117,600 | 0 |
| 24-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,249,400 | 0 |
| 23-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 17,245,200 | 0 |
| 22-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 2,496,700 | 0 |
| 19-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4,651,500 | 0 |
| 18-Apr-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 3,614,800 | 0 |