| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 08-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 04-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 03-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 01-Jul-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 368,219,800 | 0 |
| 28-Jun-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 312,739,500 | 0 |
| 27-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 208,067,400 | 0 |
| 26-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 328,349,400 | 0 |
| 25-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 221,734,000 | 0 |
| 24-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 298,620,100 | 0 |
| 21-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 341,343,500 | 0 |
| 20-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 416,272,300 | 0 |
| 19-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 329,848,600 | 0 |
| 14-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 288,086,800 | 0 |
| 13-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 309,072,600 | 0 |
| 12-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 256,552,600 | 0 |
| 11-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 273,795,400 | 0 |
| 10-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 124,565,300 | 0 |
| 07-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 47,815,500 | 0 |
| 06-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 5,754,900 | 0 |
| 05-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 18,130,400 | 0 |
| 04-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 20,094,200 | 0 |
| 03-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 106,731,700 | 0 |
| 31-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 58,371,100 | 0 |
| 30-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 17,207,400 | 0 |
| 29-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 24,517,300 | 0 |
| 28-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10,170,600 | 0 |
| 27-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 22,444,400 | 0 |
| 22-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 8,823,400 | 0 |
| 21-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 13,140,500 | 0 |
| 20-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 19,348,500 | 0 |
| 17-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 14,317,100 | 0 |
| 16-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 15,740,500 | 0 |
| 15-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 82,057,700 | 0 |
| 14-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 95,868,000 | 0 |
| 13-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 86,678,800 | 0 |
| 08-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 2,448,600 | 0 |
| 07-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,836,400 | 0 |
| 06-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,772,700 | 0 |
| 03-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,501,200 | 0 |
| 02-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 7,955,200 | 0 |
| 30-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 15,911,000 | 0 |
| 29-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6,944,400 | 0 |
| 26-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 48,685,700 | 0 |
| 25-Apr-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 6,117,600 | 0 |
| 24-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,249,400 | 0 |
| 23-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 17,245,200 | 0 |
| 22-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 2,496,700 | 0 |
| 19-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4,651,500 | 0 |
| 18-Apr-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 3,614,800 | 0 |
| 17-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,197,600 | 0 |
| 16-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 5,933,400 | 0 |
| 05-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,826,800 | 0 |
| 04-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 11,195,300 | 0 |
| 03-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 1,333,900 | 0 |
| 02-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,953,000 | 0 |
| 01-Apr-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 11,211,800 | 0 |
| 28-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 10,610,200 | 0 |
| 27-Mar-2024 | 3.00 | 4.00 | 3.00 | 3.00 | 4,854,300 | 0 |
| 26-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,735,300 | 0 |
| 25-Mar-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 2,118,400 | 0 |
| 22-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,380,900 | 0 |
| 21-Mar-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 443,800 | 0 |
| 20-Mar-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 17,915,900 | 0 |
| 19-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,394,500 | 0 |
| 18-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,582,000 | 0 |
| 15-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,184,800 | 0 |
| 14-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 706,200 | 0 |
| 13-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 7,175,000 | 0 |
| 08-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,072,100 | 0 |
| 07-Mar-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 2,221,200 | 0 |
| 06-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 108,100 | 0 |
| 05-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 825,400 | 0 |
| 04-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 842,500 | 0 |
| 01-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,125,200 | 0 |
| 29-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,644,400 | 0 |
| 28-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,061,900 | 0 |
| 27-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,967,800 | 0 |
| 26-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 386,300 | 0 |
| 23-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 309,100 | 0 |
| 22-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,689,900 | 0 |
| 21-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 163,900 | 0 |
| 20-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,162,500 | 0 |
| 19-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 198,900 | 0 |
| 16-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 800,800 | 0 |
| 15-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,915,100 | 0 |
| 13-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 612,800 | 0 |
| 12-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,378,900 | 0 |
| 07-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,739,500 | 0 |
| 06-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,616,600 | 0 |
| 05-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,030,600 | 0 |
| 02-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,229,800 | 0 |
| 01-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,832,200 | 0 |
| 31-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 734,700 | 0 |
| 30-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,007,500 | 0 |
| 29-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,436,100 | 0 |
| 26-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 719,800 | 0 |
| 25-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,975,300 | 0 |