Price History - TOPS

Kembali ke Company
Ticker: TOPS
Company: PT Totalindo Eka Persada Tbk.
Date Open High Low Close Volume Value
12-Aug-2021 50.00 50.00 50.00 50.00 61,600 0
10-Aug-2021 50.00 50.00 50.00 50.00 900 0
09-Aug-2021 50.00 50.00 50.00 50.00 10,200 0
06-Aug-2021 50.00 50.00 50.00 50.00 2,900 0
05-Aug-2021 50.00 50.00 50.00 50.00 55,700 0
04-Aug-2021 50.00 50.00 50.00 50.00 2,000 0
03-Aug-2021 50.00 50.00 50.00 50.00 16,300 0
02-Aug-2021 50.00 50.00 50.00 50.00 1,800 0
30-Jul-2021 50.00 50.00 50.00 50.00 121,100 0
29-Jul-2021 50.00 50.00 50.00 50.00 22,800 0
28-Jul-2021 50.00 50.00 50.00 50.00 400 0
27-Jul-2021 50.00 50.00 50.00 50.00 15,200 0
26-Jul-2021 50.00 50.00 50.00 50.00 900 0
23-Jul-2021 50.00 50.00 50.00 50.00 300 0
22-Jul-2021 50.00 50.00 50.00 50.00 100 0
21-Jul-2021 50.00 50.00 50.00 50.00 5,500 0
19-Jul-2021 50.00 50.00 50.00 50.00 22,900 0
16-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
15-Jul-2021 50.00 50.00 50.00 50.00 3,500 0
14-Jul-2021 50.00 50.00 50.00 50.00 11,700 0
13-Jul-2021 50.00 50.00 50.00 50.00 4,000 0
12-Jul-2021 50.00 50.00 50.00 50.00 5,700 0
09-Jul-2021 50.00 50.00 50.00 50.00 3,700 0
08-Jul-2021 50.00 50.00 50.00 50.00 43,600 0
07-Jul-2021 50.00 50.00 50.00 50.00 20,500 0
06-Jul-2021 50.00 50.00 50.00 50.00 25,300 0
05-Jul-2021 50.00 50.00 50.00 50.00 300 0
02-Jul-2021 50.00 50.00 50.00 50.00 500 0
01-Jul-2021 50.00 50.00 50.00 50.00 8,100 0
30-Jun-2021 50.00 50.00 50.00 50.00 29,900 0
29-Jun-2021 50.00 50.00 50.00 50.00 6,800 0
28-Jun-2021 50.00 50.00 50.00 50.00 83,000 0
25-Jun-2021 50.00 50.00 50.00 50.00 25,900 0
24-Jun-2021 50.00 50.00 50.00 50.00 4,900 0
23-Jun-2021 50.00 50.00 50.00 50.00 39,600 0
22-Jun-2021 50.00 50.00 50.00 50.00 15,900 0
21-Jun-2021 50.00 50.00 50.00 50.00 200 0