Price History - TOPS

Kembali ke Company
Ticker: TOPS
Company: PT Totalindo Eka Persada Tbk.
Date Open High Low Close Volume Value
21-Oct-2021 50.00 50.00 50.00 50.00 3,710,300 0
19-Oct-2021 50.00 50.00 50.00 50.00 656,100 0
18-Oct-2021 50.00 50.00 50.00 50.00 4,213,600 0
15-Oct-2021 50.00 50.00 50.00 50.00 13,000 0
14-Oct-2021 50.00 50.00 50.00 50.00 56,600 0
13-Oct-2021 50.00 50.00 50.00 50.00 232,600 0
12-Oct-2021 50.00 50.00 50.00 50.00 159,400 0
11-Oct-2021 50.00 50.00 50.00 50.00 28,500 0
08-Oct-2021 50.00 50.00 50.00 50.00 8,900 0
07-Oct-2021 50.00 50.00 50.00 50.00 89,800 0
06-Oct-2021 50.00 50.00 50.00 50.00 34,100 0
05-Oct-2021 50.00 50.00 50.00 50.00 15,300 0
04-Oct-2021 50.00 50.00 50.00 50.00 40,200 0
01-Oct-2021 50.00 50.00 50.00 50.00 900,700 0
30-Sep-2021 50.00 50.00 50.00 50.00 535,100 0
29-Sep-2021 50.00 50.00 50.00 50.00 31,700 0
28-Sep-2021 50.00 50.00 50.00 50.00 208,900 0
27-Sep-2021 50.00 50.00 50.00 50.00 529,400 0
24-Sep-2021 50.00 50.00 50.00 50.00 181,800 0
23-Sep-2021 50.00 50.00 50.00 50.00 200,300 0
22-Sep-2021 50.00 50.00 50.00 50.00 1,575,300 0
21-Sep-2021 50.00 50.00 50.00 50.00 650,400 0
20-Sep-2021 50.00 50.00 50.00 50.00 28,200 0
17-Sep-2021 50.00 50.00 50.00 50.00 79,700 0
16-Sep-2021 50.00 50.00 50.00 50.00 221,100 0
15-Sep-2021 50.00 50.00 50.00 50.00 538,900 0
14-Sep-2021 50.00 50.00 50.00 50.00 143,500 0
13-Sep-2021 50.00 50.00 50.00 50.00 42,800 0
10-Sep-2021 50.00 50.00 50.00 50.00 15,700 0
09-Sep-2021 50.00 50.00 50.00 50.00 60,300 0
08-Sep-2021 50.00 50.00 50.00 50.00 14,000 0
07-Sep-2021 50.00 50.00 50.00 50.00 37,400 0
06-Sep-2021 50.00 50.00 50.00 50.00 17,600 0
03-Sep-2021 50.00 50.00 50.00 50.00 76,800 0
02-Sep-2021 50.00 50.00 50.00 50.00 6,200 0
01-Sep-2021 50.00 50.00 50.00 50.00 110,400 0
31-Aug-2021 50.00 50.00 50.00 50.00 76,900 0
30-Aug-2021 50.00 50.00 50.00 50.00 149,900 0
27-Aug-2021 50.00 50.00 50.00 50.00 35,000 0
26-Aug-2021 50.00 50.00 50.00 50.00 26,800 0
25-Aug-2021 50.00 50.00 50.00 50.00 6,400 0
24-Aug-2021 50.00 50.00 50.00 50.00 83,200 0
23-Aug-2021 50.00 50.00 50.00 50.00 51,100 0
20-Aug-2021 50.00 50.00 50.00 50.00 1,300 0
19-Aug-2021 50.00 50.00 50.00 50.00 14,000 0
18-Aug-2021 50.00 50.00 50.00 50.00 12,800 0
16-Aug-2021 50.00 50.00 50.00 50.00 600 0
13-Aug-2021 50.00 50.00 50.00 50.00 1,200 0
12-Aug-2021 50.00 50.00 50.00 50.00 61,600 0
10-Aug-2021 50.00 50.00 50.00 50.00 900 0
09-Aug-2021 50.00 50.00 50.00 50.00 10,200 0
06-Aug-2021 50.00 50.00 50.00 50.00 2,900 0
05-Aug-2021 50.00 50.00 50.00 50.00 55,700 0
04-Aug-2021 50.00 50.00 50.00 50.00 2,000 0
03-Aug-2021 50.00 50.00 50.00 50.00 16,300 0
02-Aug-2021 50.00 50.00 50.00 50.00 1,800 0
30-Jul-2021 50.00 50.00 50.00 50.00 121,100 0
29-Jul-2021 50.00 50.00 50.00 50.00 22,800 0
28-Jul-2021 50.00 50.00 50.00 50.00 400 0
27-Jul-2021 50.00 50.00 50.00 50.00 15,200 0
26-Jul-2021 50.00 50.00 50.00 50.00 900 0
23-Jul-2021 50.00 50.00 50.00 50.00 300 0
22-Jul-2021 50.00 50.00 50.00 50.00 100 0
21-Jul-2021 50.00 50.00 50.00 50.00 5,500 0
19-Jul-2021 50.00 50.00 50.00 50.00 22,900 0
16-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
15-Jul-2021 50.00 50.00 50.00 50.00 3,500 0
14-Jul-2021 50.00 50.00 50.00 50.00 11,700 0
13-Jul-2021 50.00 50.00 50.00 50.00 4,000 0
12-Jul-2021 50.00 50.00 50.00 50.00 5,700 0
09-Jul-2021 50.00 50.00 50.00 50.00 3,700 0
08-Jul-2021 50.00 50.00 50.00 50.00 43,600 0
07-Jul-2021 50.00 50.00 50.00 50.00 20,500 0
06-Jul-2021 50.00 50.00 50.00 50.00 25,300 0
05-Jul-2021 50.00 50.00 50.00 50.00 300 0
02-Jul-2021 50.00 50.00 50.00 50.00 500 0
01-Jul-2021 50.00 50.00 50.00 50.00 8,100 0
30-Jun-2021 50.00 50.00 50.00 50.00 29,900 0
29-Jun-2021 50.00 50.00 50.00 50.00 6,800 0
28-Jun-2021 50.00 50.00 50.00 50.00 83,000 0
25-Jun-2021 50.00 50.00 50.00 50.00 25,900 0
24-Jun-2021 50.00 50.00 50.00 50.00 4,900 0
23-Jun-2021 50.00 50.00 50.00 50.00 39,600 0
22-Jun-2021 50.00 50.00 50.00 50.00 15,900 0
21-Jun-2021 50.00 50.00 50.00 50.00 200 0