| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 950.00 | 955.00 | 950.00 | 950.00 | 3,100 | 0 |
| 05-Jun-2023 | 950.00 | 1,000.00 | 865.00 | 995.00 | 10,600 | 0 |
| 31-May-2023 | 985.00 | 985.00 | 985.00 | 985.00 | 700 | 0 |
| 30-May-2023 | 950.00 | 990.00 | 925.00 | 985.00 | 11,500 | 0 |
| 29-May-2023 | 985.00 | 985.00 | 980.00 | 985.00 | 1,300 | 0 |
| 26-May-2023 | 1,005.00 | 1,005.00 | 975.00 | 980.00 | 5,400 | 0 |
| 25-May-2023 | 905.00 | 1,070.00 | 905.00 | 1,005.00 | 14,000 | 0 |
| 24-May-2023 | 1,015.00 | 1,015.00 | 950.00 | 955.00 | 11,000 | 0 |
| 23-May-2023 | 1,150.00 | 1,150.00 | 965.00 | 1,015.00 | 13,700 | 0 |
| 22-May-2023 | 910.00 | 1,035.00 | 910.00 | 1,030.00 | 16,400 | 0 |
| 19-May-2023 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 17-May-2023 | 960.00 | 960.00 | 955.00 | 960.00 | 1,700 | 0 |
| 16-May-2023 | 980.00 | 980.00 | 975.00 | 975.00 | 1,100 | 0 |
| 15-May-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 12-May-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 11-May-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200 | 0 |
| 10-May-2023 | 995.00 | 1,190.00 | 975.00 | 1,000.00 | 2,700 | 0 |
| 09-May-2023 | 980.00 | 1,100.00 | 930.00 | 955.00 | 26,500 | 0 |
| 08-May-2023 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 1,400 | 0 |
| 05-May-2023 | 1,050.00 | 1,100.00 | 1,040.00 | 1,050.00 | 11,500 | 0 |
| 04-May-2023 | 955.00 | 1,150.00 | 955.00 | 1,100.00 | 30,000 | 0 |
| 03-May-2023 | 955.00 | 955.00 | 955.00 | 955.00 | 100 | 0 |
| 02-May-2023 | 955.00 | 955.00 | 955.00 | 955.00 | 700 | 0 |
| 28-Apr-2023 | 980.00 | 1,025.00 | 955.00 | 955.00 | 500 | 0 |
| 27-Apr-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 50,400 | 0 |
| 26-Apr-2023 | 995.00 | 1,050.00 | 995.00 | 1,025.00 | 5,900 | 0 |
| 18-Apr-2023 | 975.00 | 1,030.00 | 975.00 | 995.00 | 1,200 | 0 |
| 17-Apr-2023 | 955.00 | 1,055.00 | 950.00 | 950.00 | 21,300 | 0 |
| 14-Apr-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 13-Apr-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 11,600 | 0 |
| 12-Apr-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 13,200 | 0 |
| 11-Apr-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 3,100 | 0 |
| 10-Apr-2023 | 955.00 | 995.00 | 950.00 | 950.00 | 7,800 | 0 |
| 06-Apr-2023 | 955.00 | 985.00 | 940.00 | 950.00 | 1,500 | 0 |
| 05-Apr-2023 | 970.00 | 970.00 | 940.00 | 940.00 | 5,000 | 0 |
| 04-Apr-2023 | 930.00 | 970.00 | 930.00 | 930.00 | 8,500 | 0 |
| 03-Apr-2023 | 930.00 | 935.00 | 930.00 | 930.00 | 2,000 | 0 |
| 31-Mar-2023 | 920.00 | 930.00 | 920.00 | 930.00 | 1,000 | 0 |
| 30-Mar-2023 | 910.00 | 925.00 | 910.00 | 915.00 | 64,900 | 0 |
| 29-Mar-2023 | 835.00 | 1,010.00 | 830.00 | 915.00 | 31,100 | 0 |
| 28-Mar-2023 | 950.00 | 950.00 | 825.00 | 825.00 | 13,000 | 0 |
| 27-Mar-2023 | 855.00 | 855.00 | 815.00 | 815.00 | 8,900 | 0 |
| 24-Mar-2023 | 855.00 | 855.00 | 855.00 | 855.00 | 100 | 0 |
| 21-Mar-2023 | 915.00 | 915.00 | 915.00 | 915.00 | 300 | 0 |
| 20-Mar-2023 | 915.00 | 915.00 | 915.00 | 915.00 | 500 | 0 |
| 17-Mar-2023 | 920.00 | 920.00 | 920.00 | 920.00 | 1,400 | 0 |
| 16-Mar-2023 | 970.00 | 970.00 | 970.00 | 970.00 | 400 | 0 |
| 15-Mar-2023 | 975.00 | 975.00 | 970.00 | 970.00 | 300 | 0 |
| 14-Mar-2023 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 13-Mar-2023 | 970.00 | 970.00 | 965.00 | 970.00 | 300 | 0 |
| 10-Mar-2023 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 66,600 | 0 |
| 09-Mar-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 | 0 |
| 08-Mar-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 07-Mar-2023 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 500 | 0 |
| 06-Mar-2023 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 1,200 | 0 |
| 03-Mar-2023 | 970.00 | 975.00 | 970.00 | 975.00 | 200 | 0 |
| 02-Mar-2023 | 970.00 | 970.00 | 970.00 | 970.00 | 7,500 | 0 |
| 01-Mar-2023 | 990.00 | 1,075.00 | 960.00 | 970.00 | 10,600 | 0 |
| 28-Feb-2023 | 1,015.00 | 1,015.00 | 985.00 | 990.00 | 6,300 | 0 |
| 27-Feb-2023 | 1,015.00 | 1,095.00 | 1,015.00 | 1,015.00 | 4,900 | 0 |
| 24-Feb-2023 | 995.00 | 1,100.00 | 995.00 | 1,015.00 | 23,500 | 0 |
| 23-Feb-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 22-Feb-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 21-Feb-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200 | 0 |
| 20-Feb-2023 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 30,300 | 0 |
| 17-Feb-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,300 | 0 |
| 16-Feb-2023 | 935.00 | 1,000.00 | 935.00 | 1,000.00 | 4,700 | 0 |
| 15-Feb-2023 | 905.00 | 970.00 | 860.00 | 950.00 | 62,900 | 0 |
| 14-Feb-2023 | 900.00 | 950.00 | 900.00 | 905.00 | 21,100 | 0 |
| 13-Feb-2023 | 845.00 | 950.00 | 845.00 | 950.00 | 67,600 | 0 |
| 10-Feb-2023 | 800.00 | 800.00 | 800.00 | 800.00 | 1,000 | 0 |
| 09-Feb-2023 | 830.00 | 840.00 | 825.00 | 825.00 | 3,100 | 0 |
| 08-Feb-2023 | 790.00 | 855.00 | 790.00 | 855.00 | 2,300 | 0 |
| 07-Feb-2023 | 825.00 | 825.00 | 790.00 | 790.00 | 600 | 0 |
| 06-Feb-2023 | 820.00 | 900.00 | 820.00 | 835.00 | 25,900 | 0 |
| 03-Feb-2023 | 820.00 | 820.00 | 795.00 | 820.00 | 24,000 | 0 |
| 02-Feb-2023 | 855.00 | 855.00 | 820.00 | 820.00 | 1,200 | 0 |
| 01-Feb-2023 | 800.00 | 855.00 | 800.00 | 855.00 | 1,000 | 0 |
| 31-Jan-2023 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 30-Jan-2023 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 27-Jan-2023 | 860.00 | 865.00 | 810.00 | 825.00 | 8,700 | 0 |
| 26-Jan-2023 | 820.00 | 860.00 | 815.00 | 820.00 | 1,400 | 0 |
| 25-Jan-2023 | 855.00 | 895.00 | 810.00 | 820.00 | 23,800 | 0 |
| 24-Jan-2023 | 825.00 | 855.00 | 795.00 | 855.00 | 26,100 | 0 |
| 20-Jan-2023 | 815.00 | 825.00 | 815.00 | 825.00 | 1,600 | 0 |
| 19-Jan-2023 | 870.00 | 920.00 | 820.00 | 820.00 | 5,000 | 0 |
| 18-Jan-2023 | 825.00 | 870.00 | 825.00 | 870.00 | 3,400 | 0 |
| 17-Jan-2023 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 16-Jan-2023 | 815.00 | 860.00 | 815.00 | 860.00 | 200 | 0 |
| 13-Jan-2023 | 820.00 | 875.00 | 790.00 | 875.00 | 9,300 | 0 |
| 12-Jan-2023 | 840.00 | 840.00 | 805.00 | 815.00 | 600 | 0 |
| 11-Jan-2023 | 820.00 | 930.00 | 785.00 | 840.00 | 22,100 | 0 |
| 10-Jan-2023 | 855.00 | 855.00 | 825.00 | 825.00 | 1,500 | 0 |
| 09-Jan-2023 | 855.00 | 855.00 | 855.00 | 855.00 | 1,700 | 0 |
| 06-Jan-2023 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 05-Jan-2023 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 04-Jan-2023 | 915.00 | 915.00 | 915.00 | 915.00 | 900 | 0 |
| 03-Jan-2023 | 875.00 | 875.00 | 875.00 | 875.00 | 2,200 | 0 |
| 02-Jan-2023 | 890.00 | 980.00 | 860.00 | 875.00 | 16,800 | 0 |
| 30-Dec-2022 | 870.00 | 980.00 | 815.00 | 820.00 | 62,100 | 0 |