| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 970.00 | 970.00 | 970.00 | 970.00 | 400 | 0 |
| 15-Mar-2023 | 975.00 | 975.00 | 970.00 | 970.00 | 300 | 0 |
| 14-Mar-2023 | 970.00 | 970.00 | 970.00 | 970.00 | 0 | 0 |
| 13-Mar-2023 | 970.00 | 970.00 | 965.00 | 970.00 | 300 | 0 |
| 10-Mar-2023 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 66,600 | 0 |
| 09-Mar-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 | 0 |
| 08-Mar-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 07-Mar-2023 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 500 | 0 |
| 06-Mar-2023 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 1,200 | 0 |
| 03-Mar-2023 | 970.00 | 975.00 | 970.00 | 975.00 | 200 | 0 |
| 02-Mar-2023 | 970.00 | 970.00 | 970.00 | 970.00 | 7,500 | 0 |
| 01-Mar-2023 | 990.00 | 1,075.00 | 960.00 | 970.00 | 10,600 | 0 |
| 28-Feb-2023 | 1,015.00 | 1,015.00 | 985.00 | 990.00 | 6,300 | 0 |
| 27-Feb-2023 | 1,015.00 | 1,095.00 | 1,015.00 | 1,015.00 | 4,900 | 0 |
| 24-Feb-2023 | 995.00 | 1,100.00 | 995.00 | 1,015.00 | 23,500 | 0 |
| 23-Feb-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 22-Feb-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 21-Feb-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200 | 0 |
| 20-Feb-2023 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 30,300 | 0 |
| 17-Feb-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,300 | 0 |
| 16-Feb-2023 | 935.00 | 1,000.00 | 935.00 | 1,000.00 | 4,700 | 0 |
| 15-Feb-2023 | 905.00 | 970.00 | 860.00 | 950.00 | 62,900 | 0 |
| 14-Feb-2023 | 900.00 | 950.00 | 900.00 | 905.00 | 21,100 | 0 |
| 13-Feb-2023 | 845.00 | 950.00 | 845.00 | 950.00 | 67,600 | 0 |
| 10-Feb-2023 | 800.00 | 800.00 | 800.00 | 800.00 | 1,000 | 0 |
| 09-Feb-2023 | 830.00 | 840.00 | 825.00 | 825.00 | 3,100 | 0 |
| 08-Feb-2023 | 790.00 | 855.00 | 790.00 | 855.00 | 2,300 | 0 |
| 07-Feb-2023 | 825.00 | 825.00 | 790.00 | 790.00 | 600 | 0 |
| 06-Feb-2023 | 820.00 | 900.00 | 820.00 | 835.00 | 25,900 | 0 |
| 03-Feb-2023 | 820.00 | 820.00 | 795.00 | 820.00 | 24,000 | 0 |
| 02-Feb-2023 | 855.00 | 855.00 | 820.00 | 820.00 | 1,200 | 0 |
| 01-Feb-2023 | 800.00 | 855.00 | 800.00 | 855.00 | 1,000 | 0 |
| 31-Jan-2023 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 30-Jan-2023 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 27-Jan-2023 | 860.00 | 865.00 | 810.00 | 825.00 | 8,700 | 0 |
| 26-Jan-2023 | 820.00 | 860.00 | 815.00 | 820.00 | 1,400 | 0 |
| 25-Jan-2023 | 855.00 | 895.00 | 810.00 | 820.00 | 23,800 | 0 |
| 24-Jan-2023 | 825.00 | 855.00 | 795.00 | 855.00 | 26,100 | 0 |
| 20-Jan-2023 | 815.00 | 825.00 | 815.00 | 825.00 | 1,600 | 0 |
| 19-Jan-2023 | 870.00 | 920.00 | 820.00 | 820.00 | 5,000 | 0 |
| 18-Jan-2023 | 825.00 | 870.00 | 825.00 | 870.00 | 3,400 | 0 |
| 17-Jan-2023 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 16-Jan-2023 | 815.00 | 860.00 | 815.00 | 860.00 | 200 | 0 |
| 13-Jan-2023 | 820.00 | 875.00 | 790.00 | 875.00 | 9,300 | 0 |
| 12-Jan-2023 | 840.00 | 840.00 | 805.00 | 815.00 | 600 | 0 |
| 11-Jan-2023 | 820.00 | 930.00 | 785.00 | 840.00 | 22,100 | 0 |
| 10-Jan-2023 | 855.00 | 855.00 | 825.00 | 825.00 | 1,500 | 0 |
| 09-Jan-2023 | 855.00 | 855.00 | 855.00 | 855.00 | 1,700 | 0 |
| 06-Jan-2023 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 05-Jan-2023 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 04-Jan-2023 | 915.00 | 915.00 | 915.00 | 915.00 | 900 | 0 |
| 03-Jan-2023 | 875.00 | 875.00 | 875.00 | 875.00 | 2,200 | 0 |
| 02-Jan-2023 | 890.00 | 980.00 | 860.00 | 875.00 | 16,800 | 0 |
| 30-Dec-2022 | 870.00 | 980.00 | 815.00 | 820.00 | 62,100 | 0 |
| 29-Dec-2022 | 890.00 | 890.00 | 845.00 | 860.00 | 1,600 | 0 |
| 28-Dec-2022 | 945.00 | 975.00 | 890.00 | 890.00 | 10,900 | 0 |
| 27-Dec-2022 | 965.00 | 965.00 | 955.00 | 955.00 | 200 | 0 |
| 26-Dec-2022 | 960.00 | 985.00 | 915.00 | 955.00 | 8,000 | 0 |
| 23-Dec-2022 | 880.00 | 975.00 | 870.00 | 975.00 | 5,300 | 0 |
| 22-Dec-2022 | 955.00 | 955.00 | 930.00 | 930.00 | 2,400 | 0 |
| 21-Dec-2022 | 930.00 | 960.00 | 930.00 | 955.00 | 6,400 | 0 |
| 20-Dec-2022 | 930.00 | 930.00 | 920.00 | 920.00 | 9,800 | 0 |
| 19-Dec-2022 | 880.00 | 925.00 | 875.00 | 920.00 | 600 | 0 |
| 16-Dec-2022 | 870.00 | 870.00 | 870.00 | 870.00 | 1,200 | 0 |
| 15-Dec-2022 | 875.00 | 875.00 | 870.00 | 870.00 | 1,900 | 0 |
| 14-Dec-2022 | 875.00 | 955.00 | 875.00 | 910.00 | 21,200 | 0 |
| 13-Dec-2022 | 875.00 | 925.00 | 870.00 | 870.00 | 4,400 | 0 |
| 12-Dec-2022 | 870.00 | 995.00 | 820.00 | 870.00 | 29,900 | 0 |
| 09-Dec-2022 | 860.00 | 965.00 | 860.00 | 870.00 | 10,000 | 0 |
| 08-Dec-2022 | 900.00 | 905.00 | 895.00 | 905.00 | 1,500 | 0 |
| 07-Dec-2022 | 915.00 | 915.00 | 905.00 | 905.00 | 2,400 | 0 |
| 06-Dec-2022 | 910.00 | 910.00 | 910.00 | 910.00 | 1,600 | 0 |
| 05-Dec-2022 | 940.00 | 940.00 | 905.00 | 910.00 | 1,900 | 0 |
| 02-Dec-2022 | 900.00 | 1,000.00 | 870.00 | 965.00 | 2,400 | 0 |
| 01-Dec-2022 | 985.00 | 995.00 | 920.00 | 920.00 | 18,500 | 0 |
| 30-Nov-2022 | 995.00 | 995.00 | 985.00 | 985.00 | 2,800 | 0 |
| 29-Nov-2022 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 7,600 | 0 |
| 28-Nov-2022 | 1,030.00 | 1,100.00 | 1,030.00 | 1,030.00 | 32,500 | 0 |
| 25-Nov-2022 | 1,050.00 | 1,105.00 | 1,010.00 | 1,010.00 | 44,400 | 0 |
| 24-Nov-2022 | 1,055.00 | 1,235.00 | 980.00 | 1,085.00 | 158,500 | 0 |
| 23-Nov-2022 | 855.00 | 1,075.00 | 825.00 | 1,045.00 | 265,800 | 0 |
| 22-Nov-2022 | 905.00 | 945.00 | 865.00 | 865.00 | 31,900 | 0 |
| 21-Nov-2022 | 970.00 | 970.00 | 930.00 | 930.00 | 105,100 | 0 |
| 18-Nov-2022 | 1,035.00 | 1,045.00 | 990.00 | 995.00 | 24,900 | 0 |
| 17-Nov-2022 | 1,135.00 | 1,135.00 | 1,060.00 | 1,060.00 | 17,100 | 0 |
| 16-Nov-2022 | 1,130.00 | 1,190.00 | 1,130.00 | 1,135.00 | 9,700 | 0 |
| 15-Nov-2022 | 1,290.00 | 1,315.00 | 1,120.00 | 1,130.00 | 38,100 | 0 |
| 14-Nov-2022 | 1,175.00 | 1,290.00 | 1,095.00 | 1,200.00 | 30,700 | 0 |
| 11-Nov-2022 | 1,230.00 | 1,230.00 | 1,170.00 | 1,175.00 | 60,500 | 0 |
| 10-Nov-2022 | 1,345.00 | 1,600.00 | 1,255.00 | 1,255.00 | 167,600 | 0 |
| 09-Nov-2022 | 1,165.00 | 1,450.00 | 1,165.00 | 1,345.00 | 331,300 | 0 |
| 08-Nov-2022 | 985.00 | 1,215.00 | 985.00 | 1,165.00 | 238,700 | 0 |
| 07-Nov-2022 | 785.00 | 975.00 | 780.00 | 975.00 | 224,900 | 0 |
| 04-Nov-2022 | 720.00 | 780.00 | 710.00 | 780.00 | 107,800 | 0 |
| 03-Nov-2022 | 635.00 | 635.00 | 620.00 | 625.00 | 5,400 | 0 |
| 02-Nov-2022 | 600.00 | 635.00 | 600.00 | 610.00 | 5,000 | 0 |
| 01-Nov-2022 | 625.00 | 640.00 | 625.00 | 635.00 | 600 | 0 |
| 31-Oct-2022 | 715.00 | 740.00 | 655.00 | 660.00 | 6,100 | 0 |
| 28-Oct-2022 | 665.00 | 680.00 | 665.00 | 675.00 | 3,300 | 0 |
| 27-Oct-2022 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |