| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,000.00 | 1,010.00 | 970.00 | 980.00 | 37,900 | 0 |
| 03-Oct-2025 | 975.00 | 995.00 | 965.00 | 970.00 | 28,800 | 0 |
| 02-Oct-2025 | 970.00 | 975.00 | 970.00 | 975.00 | 1,100 | 0 |
| 01-Oct-2025 | 990.00 | 990.00 | 960.00 | 965.00 | 3,900 | 0 |
| 30-Sep-2025 | 985.00 | 990.00 | 955.00 | 985.00 | 7,900 | 0 |
| 29-Sep-2025 | 990.00 | 990.00 | 955.00 | 975.00 | 19,200 | 0 |
| 26-Sep-2025 | 960.00 | 980.00 | 955.00 | 965.00 | 4,000 | 0 |
| 25-Sep-2025 | 960.00 | 990.00 | 950.00 | 955.00 | 20,400 | 0 |
| 24-Sep-2025 | 965.00 | 970.00 | 960.00 | 965.00 | 3,400 | 0 |
| 23-Sep-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 34,000 | 0 |
| 22-Sep-2025 | 1,000.00 | 1,000.00 | 955.00 | 965.00 | 2,300 | 0 |
| 19-Sep-2025 | 960.00 | 980.00 | 960.00 | 965.00 | 7,000 | 0 |
| 18-Sep-2025 | 965.00 | 975.00 | 955.00 | 975.00 | 23,400 | 0 |
| 17-Sep-2025 | 970.00 | 985.00 | 960.00 | 960.00 | 6,100 | 0 |
| 16-Sep-2025 | 990.00 | 1,000.00 | 960.00 | 975.00 | 45,200 | 0 |
| 15-Sep-2025 | 985.00 | 1,040.00 | 960.00 | 990.00 | 37,600 | 0 |
| 12-Sep-2025 | 1,030.00 | 1,030.00 | 960.00 | 980.00 | 56,300 | 0 |
| 11-Sep-2025 | 930.00 | 1,150.00 | 920.00 | 1,035.00 | 208,100 | 0 |
| 10-Sep-2025 | 930.00 | 955.00 | 920.00 | 940.00 | 5,500 | 0 |
| 09-Sep-2025 | 930.00 | 950.00 | 830.00 | 915.00 | 23,100 | 0 |
| 08-Sep-2025 | 855.00 | 970.00 | 855.00 | 960.00 | 46,000 | 0 |
| 04-Sep-2025 | 910.00 | 990.00 | 910.00 | 915.00 | 106,000 | 0 |
| 03-Sep-2025 | 905.00 | 930.00 | 905.00 | 920.00 | 220,400 | 0 |
| 02-Sep-2025 | 925.00 | 950.00 | 905.00 | 905.00 | 45,000 | 0 |
| 01-Sep-2025 | 910.00 | 930.00 | 850.00 | 920.00 | 40,700 | 0 |
| 29-Aug-2025 | 935.00 | 960.00 | 930.00 | 935.00 | 14,900 | 0 |
| 28-Aug-2025 | 950.00 | 970.00 | 930.00 | 950.00 | 38,100 | 0 |
| 27-Aug-2025 | 940.00 | 985.00 | 930.00 | 950.00 | 23,300 | 0 |
| 26-Aug-2025 | 935.00 | 945.00 | 920.00 | 935.00 | 11,100 | 0 |
| 25-Aug-2025 | 945.00 | 955.00 | 890.00 | 955.00 | 34,600 | 0 |
| 22-Aug-2025 | 925.00 | 945.00 | 925.00 | 940.00 | 4,700 | 0 |
| 21-Aug-2025 | 935.00 | 940.00 | 915.00 | 925.00 | 20,500 | 0 |
| 20-Aug-2025 | 950.00 | 970.00 | 935.00 | 940.00 | 10,600 | 0 |
| 19-Aug-2025 | 930.00 | 955.00 | 855.00 | 945.00 | 69,500 | 0 |
| 15-Aug-2025 | 965.00 | 965.00 | 920.00 | 965.00 | 67,300 | 0 |
| 14-Aug-2025 | 925.00 | 965.00 | 920.00 | 965.00 | 24,300 | 0 |
| 13-Aug-2025 | 920.00 | 945.00 | 915.00 | 945.00 | 1,800 | 0 |
| 12-Aug-2025 | 940.00 | 940.00 | 910.00 | 940.00 | 14,100 | 0 |
| 11-Aug-2025 | 945.00 | 950.00 | 910.00 | 945.00 | 46,400 | 0 |
| 08-Aug-2025 | 950.00 | 950.00 | 920.00 | 945.00 | 6,500 | 0 |
| 07-Aug-2025 | 955.00 | 955.00 | 930.00 | 950.00 | 13,900 | 0 |
| 06-Aug-2025 | 960.00 | 960.00 | 940.00 | 960.00 | 12,600 | 0 |
| 05-Aug-2025 | 975.00 | 980.00 | 930.00 | 960.00 | 58,500 | 0 |
| 04-Aug-2025 | 950.00 | 975.00 | 930.00 | 975.00 | 56,600 | 0 |
| 01-Aug-2025 | 930.00 | 990.00 | 915.00 | 950.00 | 24,900 | 0 |
| 31-Jul-2025 | 980.00 | 980.00 | 905.00 | 955.00 | 63,200 | 0 |
| 30-Jul-2025 | 1,070.00 | 1,070.00 | 930.00 | 995.00 | 334,000 | 0 |
| 29-Jul-2025 | 935.00 | 1,025.00 | 920.00 | 1,010.00 | 601,100 | 0 |
| 28-Jul-2025 | 900.00 | 930.00 | 890.00 | 925.00 | 23,500 | 0 |
| 25-Jul-2025 | 935.00 | 955.00 | 895.00 | 920.00 | 63,200 | 0 |
| 24-Jul-2025 | 900.00 | 1,095.00 | 870.00 | 935.00 | 573,000 | 0 |
| 23-Jul-2025 | 920.00 | 920.00 | 850.00 | 900.00 | 59,500 | 0 |
| 22-Jul-2025 | 880.00 | 920.00 | 870.00 | 910.00 | 44,900 | 0 |
| 21-Jul-2025 | 895.00 | 895.00 | 875.00 | 890.00 | 9,200 | 0 |
| 18-Jul-2025 | 875.00 | 900.00 | 870.00 | 885.00 | 28,600 | 0 |
| 17-Jul-2025 | 885.00 | 885.00 | 870.00 | 875.00 | 9,000 | 0 |
| 16-Jul-2025 | 870.00 | 885.00 | 870.00 | 885.00 | 28,100 | 0 |
| 15-Jul-2025 | 870.00 | 905.00 | 865.00 | 890.00 | 120,500 | 0 |
| 14-Jul-2025 | 870.00 | 900.00 | 870.00 | 885.00 | 3,000 | 0 |
| 11-Jul-2025 | 900.00 | 905.00 | 850.00 | 900.00 | 8,800 | 0 |
| 10-Jul-2025 | 855.00 | 920.00 | 855.00 | 900.00 | 38,900 | 0 |
| 09-Jul-2025 | 855.00 | 870.00 | 850.00 | 860.00 | 3,500 | 0 |
| 08-Jul-2025 | 850.00 | 875.00 | 850.00 | 870.00 | 52,300 | 0 |
| 07-Jul-2025 | 855.00 | 865.00 | 850.00 | 850.00 | 79,300 | 0 |
| 04-Jul-2025 | 855.00 | 870.00 | 850.00 | 855.00 | 41,100 | 0 |
| 03-Jul-2025 | 895.00 | 895.00 | 810.00 | 860.00 | 11,000 | 0 |
| 02-Jul-2025 | 855.00 | 890.00 | 840.00 | 880.00 | 25,800 | 0 |
| 01-Jul-2025 | 840.00 | 875.00 | 840.00 | 875.00 | 4,900 | 0 |
| 30-Jun-2025 | 865.00 | 880.00 | 840.00 | 865.00 | 40,800 | 0 |
| 26-Jun-2025 | 865.00 | 910.00 | 840.00 | 865.00 | 46,600 | 0 |
| 25-Jun-2025 | 905.00 | 910.00 | 860.00 | 895.00 | 27,100 | 0 |
| 24-Jun-2025 | 860.00 | 905.00 | 845.00 | 905.00 | 47,400 | 0 |
| 23-Jun-2025 | 845.00 | 875.00 | 845.00 | 860.00 | 37,500 | 0 |
| 20-Jun-2025 | 845.00 | 865.00 | 840.00 | 865.00 | 12,300 | 0 |
| 19-Jun-2025 | 850.00 | 855.00 | 840.00 | 840.00 | 66,100 | 0 |
| 18-Jun-2025 | 865.00 | 875.00 | 815.00 | 845.00 | 8,300 | 0 |
| 17-Jun-2025 | 855.00 | 890.00 | 810.00 | 850.00 | 7,500 | 0 |
| 16-Jun-2025 | 875.00 | 880.00 | 840.00 | 865.00 | 14,600 | 0 |
| 13-Jun-2025 | 835.00 | 950.00 | 830.00 | 870.00 | 183,700 | 0 |
| 12-Jun-2025 | 835.00 | 870.00 | 820.00 | 835.00 | 50,600 | 0 |
| 11-Jun-2025 | 830.00 | 870.00 | 830.00 | 865.00 | 81,200 | 0 |
| 10-Jun-2025 | 850.00 | 865.00 | 830.00 | 865.00 | 7,800 | 0 |
| 05-Jun-2025 | 820.00 | 860.00 | 810.00 | 850.00 | 12,700 | 0 |
| 04-Jun-2025 | 840.00 | 850.00 | 825.00 | 830.00 | 8,200 | 0 |
| 03-Jun-2025 | 820.00 | 870.00 | 820.00 | 850.00 | 21,600 | 0 |
| 02-Jun-2025 | 845.00 | 850.00 | 815.00 | 840.00 | 35,000 | 0 |
| 28-May-2025 | 830.00 | 860.00 | 830.00 | 855.00 | 52,800 | 0 |
| 27-May-2025 | 825.00 | 865.00 | 820.00 | 830.00 | 67,600 | 0 |
| 26-May-2025 | 815.00 | 845.00 | 810.00 | 845.00 | 3,000 | 0 |
| 23-May-2025 | 835.00 | 845.00 | 830.00 | 830.00 | 4,200 | 0 |
| 22-May-2025 | 865.00 | 865.00 | 830.00 | 840.00 | 10,700 | 0 |
| 21-May-2025 | 850.00 | 875.00 | 840.00 | 850.00 | 20,200 | 0 |
| 20-May-2025 | 835.00 | 850.00 | 800.00 | 850.00 | 23,900 | 0 |
| 19-May-2025 | 835.00 | 855.00 | 815.00 | 830.00 | 45,400 | 0 |
| 16-May-2025 | 835.00 | 835.00 | 740.00 | 810.00 | 106,500 | 0 |
| 15-May-2025 | 835.00 | 870.00 | 820.00 | 835.00 | 11,200 | 0 |
| 14-May-2025 | 820.00 | 890.00 | 820.00 | 850.00 | 6,200 | 0 |
| 09-May-2025 | 830.00 | 870.00 | 830.00 | 845.00 | 700 | 0 |
| 08-May-2025 | 830.00 | 850.00 | 830.00 | 850.00 | 1,500 | 0 |
| 07-May-2025 | 830.00 | 865.00 | 820.00 | 850.00 | 41,800 | 0 |