| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 845.00 | 850.00 | 825.00 | 850.00 | 11,700 | 0 |
| 05-May-2025 | 850.00 | 860.00 | 835.00 | 845.00 | 19,300 | 0 |
| 02-May-2025 | 855.00 | 860.00 | 835.00 | 860.00 | 32,900 | 0 |
| 30-Apr-2025 | 850.00 | 870.00 | 825.00 | 865.00 | 64,300 | 0 |
| 29-Apr-2025 | 830.00 | 855.00 | 810.00 | 855.00 | 16,900 | 0 |
| 28-Apr-2025 | 840.00 | 870.00 | 800.00 | 845.00 | 178,300 | 0 |
| 25-Apr-2025 | 830.00 | 890.00 | 805.00 | 870.00 | 4,500 | 0 |
| 24-Apr-2025 | 855.00 | 865.00 | 805.00 | 850.00 | 3,300 | 0 |
| 23-Apr-2025 | 825.00 | 865.00 | 825.00 | 860.00 | 3,900 | 0 |
| 22-Apr-2025 | 820.00 | 865.00 | 815.00 | 855.00 | 14,400 | 0 |
| 21-Apr-2025 | 835.00 | 870.00 | 810.00 | 845.00 | 3,500 | 0 |
| 17-Apr-2025 | 830.00 | 855.00 | 815.00 | 835.00 | 2,800 | 0 |
| 16-Apr-2025 | 870.00 | 970.00 | 815.00 | 840.00 | 108,400 | 0 |
| 15-Apr-2025 | 810.00 | 860.00 | 780.00 | 855.00 | 93,000 | 0 |
| 14-Apr-2025 | 810.00 | 875.00 | 775.00 | 835.00 | 18,400 | 0 |
| 11-Apr-2025 | 790.00 | 825.00 | 760.00 | 820.00 | 3,000 | 0 |
| 10-Apr-2025 | 790.00 | 830.00 | 765.00 | 830.00 | 14,300 | 0 |
| 09-Apr-2025 | 810.00 | 810.00 | 770.00 | 785.00 | 3,600 | 0 |
| 08-Apr-2025 | 790.00 | 810.00 | 735.00 | 800.00 | 44,400 | 0 |
| 27-Mar-2025 | 855.00 | 855.00 | 830.00 | 855.00 | 1,900 | 0 |
| 26-Mar-2025 | 810.00 | 870.00 | 810.00 | 825.00 | 61,500 | 0 |
| 25-Mar-2025 | 790.00 | 990.00 | 730.00 | 850.00 | 350,600 | 0 |
| 24-Mar-2025 | 835.00 | 840.00 | 730.00 | 830.00 | 11,500 | 0 |
| 21-Mar-2025 | 850.00 | 870.00 | 830.00 | 840.00 | 38,600 | 0 |
| 20-Mar-2025 | 830.00 | 860.00 | 830.00 | 855.00 | 5,200 | 0 |
| 19-Mar-2025 | 845.00 | 850.00 | 820.00 | 850.00 | 10,400 | 0 |
| 18-Mar-2025 | 835.00 | 850.00 | 830.00 | 850.00 | 38,500 | 0 |
| 17-Mar-2025 | 855.00 | 855.00 | 820.00 | 855.00 | 11,800 | 0 |
| 14-Mar-2025 | 835.00 | 870.00 | 830.00 | 855.00 | 18,300 | 0 |
| 13-Mar-2025 | 825.00 | 860.00 | 825.00 | 845.00 | 17,600 | 0 |
| 12-Mar-2025 | 850.00 | 860.00 | 825.00 | 855.00 | 9,700 | 0 |
| 11-Mar-2025 | 870.00 | 870.00 | 830.00 | 855.00 | 8,700 | 0 |
| 10-Mar-2025 | 840.00 | 870.00 | 820.00 | 850.00 | 7,100 | 0 |
| 07-Mar-2025 | 830.00 | 860.00 | 825.00 | 845.00 | 16,200 | 0 |
| 06-Mar-2025 | 845.00 | 850.00 | 815.00 | 830.00 | 150,300 | 0 |
| 05-Mar-2025 | 825.00 | 865.00 | 815.00 | 850.00 | 13,300 | 0 |
| 04-Mar-2025 | 830.00 | 865.00 | 825.00 | 825.00 | 100,800 | 0 |
| 03-Mar-2025 | 820.00 | 875.00 | 820.00 | 825.00 | 43,900 | 0 |
| 28-Feb-2025 | 875.00 | 875.00 | 815.00 | 840.00 | 144,600 | 0 |
| 27-Feb-2025 | 895.00 | 895.00 | 875.00 | 890.00 | 26,100 | 0 |
| 26-Feb-2025 | 895.00 | 900.00 | 875.00 | 900.00 | 7,000 | 0 |
| 25-Feb-2025 | 920.00 | 925.00 | 875.00 | 895.00 | 30,100 | 0 |
| 24-Feb-2025 | 905.00 | 915.00 | 870.00 | 915.00 | 60,100 | 0 |
| 21-Feb-2025 | 890.00 | 905.00 | 865.00 | 900.00 | 38,200 | 0 |
| 20-Feb-2025 | 885.00 | 895.00 | 865.00 | 890.00 | 77,700 | 0 |
| 19-Feb-2025 | 890.00 | 910.00 | 860.00 | 895.00 | 22,900 | 0 |
| 18-Feb-2025 | 910.00 | 925.00 | 895.00 | 905.00 | 63,700 | 0 |
| 17-Feb-2025 | 900.00 | 1,000.00 | 890.00 | 930.00 | 39,800 | 0 |
| 14-Feb-2025 | 890.00 | 930.00 | 890.00 | 895.00 | 41,600 | 0 |
| 13-Feb-2025 | 935.00 | 945.00 | 875.00 | 935.00 | 168,200 | 0 |
| 12-Feb-2025 | 885.00 | 945.00 | 860.00 | 935.00 | 35,600 | 0 |
| 11-Feb-2025 | 950.00 | 950.00 | 850.00 | 910.00 | 53,500 | 0 |
| 10-Feb-2025 | 880.00 | 965.00 | 850.00 | 910.00 | 63,200 | 0 |
| 07-Feb-2025 | 910.00 | 950.00 | 880.00 | 880.00 | 30,200 | 0 |
| 06-Feb-2025 | 1,000.00 | 1,045.00 | 820.00 | 910.00 | 225,200 | 0 |
| 05-Feb-2025 | 920.00 | 1,005.00 | 900.00 | 1,000.00 | 232,400 | 0 |
| 04-Feb-2025 | 920.00 | 960.00 | 900.00 | 960.00 | 107,200 | 0 |
| 03-Feb-2025 | 900.00 | 945.00 | 885.00 | 920.00 | 64,400 | 0 |
| 31-Jan-2025 | 865.00 | 900.00 | 865.00 | 900.00 | 30,100 | 0 |
| 30-Jan-2025 | 900.00 | 900.00 | 870.00 | 890.00 | 41,200 | 0 |
| 24-Jan-2025 | 870.00 | 900.00 | 860.00 | 900.00 | 111,500 | 0 |
| 23-Jan-2025 | 845.00 | 920.00 | 840.00 | 860.00 | 94,800 | 0 |
| 22-Jan-2025 | 875.00 | 905.00 | 810.00 | 845.00 | 129,000 | 0 |
| 21-Jan-2025 | 945.00 | 945.00 | 800.00 | 870.00 | 264,300 | 0 |
| 20-Jan-2025 | 950.00 | 1,030.00 | 915.00 | 945.00 | 440,800 | 0 |
| 17-Jan-2025 | 870.00 | 1,085.00 | 835.00 | 915.00 | 501,700 | 0 |
| 16-Jan-2025 | 810.00 | 875.00 | 810.00 | 870.00 | 162,200 | 0 |
| 15-Jan-2025 | 830.00 | 850.00 | 800.00 | 805.00 | 79,500 | 0 |
| 14-Jan-2025 | 880.00 | 880.00 | 800.00 | 830.00 | 156,000 | 0 |
| 13-Jan-2025 | 770.00 | 940.00 | 770.00 | 870.00 | 669,100 | 0 |
| 10-Jan-2025 | 750.00 | 765.00 | 670.00 | 765.00 | 16,600 | 0 |
| 09-Jan-2025 | 750.00 | 770.00 | 750.00 | 765.00 | 18,100 | 0 |
| 08-Jan-2025 | 775.00 | 790.00 | 750.00 | 770.00 | 22,400 | 0 |
| 07-Jan-2025 | 800.00 | 805.00 | 735.00 | 760.00 | 216,600 | 0 |
| 06-Jan-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 7,200 | 0 |
| 03-Jan-2025 | 800.00 | 820.00 | 795.00 | 810.00 | 144,200 | 0 |
| 02-Jan-2025 | 810.00 | 815.00 | 810.00 | 815.00 | 8,900 | 0 |
| 30-Dec-2024 | 840.00 | 850.00 | 805.00 | 810.00 | 22,800 | 0 |
| 27-Dec-2024 | 820.00 | 845.00 | 805.00 | 840.00 | 47,300 | 0 |
| 24-Dec-2024 | 820.00 | 825.00 | 805.00 | 820.00 | 20,100 | 0 |
| 23-Dec-2024 | 810.00 | 830.00 | 800.00 | 825.00 | 18,000 | 0 |
| 20-Dec-2024 | 800.00 | 810.00 | 795.00 | 810.00 | 37,700 | 0 |
| 19-Dec-2024 | 810.00 | 820.00 | 800.00 | 800.00 | 90,100 | 0 |
| 18-Dec-2024 | 810.00 | 820.00 | 810.00 | 820.00 | 39,600 | 0 |
| 17-Dec-2024 | 815.00 | 820.00 | 810.00 | 820.00 | 39,900 | 0 |
| 16-Dec-2024 | 830.00 | 830.00 | 810.00 | 825.00 | 31,700 | 0 |
| 13-Dec-2024 | 860.00 | 885.00 | 815.00 | 830.00 | 207,100 | 0 |
| 12-Dec-2024 | 855.00 | 875.00 | 825.00 | 845.00 | 162,600 | 0 |
| 11-Dec-2024 | 840.00 | 840.00 | 820.00 | 835.00 | 111,500 | 0 |
| 10-Dec-2024 | 840.00 | 870.00 | 810.00 | 840.00 | 125,400 | 0 |
| 09-Dec-2024 | 845.00 | 845.00 | 820.00 | 830.00 | 55,300 | 0 |
| 06-Dec-2024 | 830.00 | 860.00 | 825.00 | 845.00 | 69,800 | 0 |
| 05-Dec-2024 | 830.00 | 830.00 | 815.00 | 830.00 | 98,700 | 0 |
| 04-Dec-2024 | 825.00 | 840.00 | 815.00 | 820.00 | 36,300 | 0 |
| 03-Dec-2024 | 810.00 | 830.00 | 810.00 | 825.00 | 95,300 | 0 |
| 02-Dec-2024 | 820.00 | 820.00 | 810.00 | 810.00 | 173,700 | 0 |
| 29-Nov-2024 | 845.00 | 845.00 | 810.00 | 820.00 | 37,300 | 0 |
| 28-Nov-2024 | 825.00 | 850.00 | 820.00 | 835.00 | 20,400 | 0 |
| 26-Nov-2024 | 840.00 | 840.00 | 815.00 | 820.00 | 73,000 | 0 |
| 25-Nov-2024 | 855.00 | 920.00 | 830.00 | 840.00 | 151,000 | 0 |