| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 875.00 | 900.00 | 870.00 | 885.00 | 28,600 | 0 |
| 17-Jul-2025 | 885.00 | 885.00 | 870.00 | 875.00 | 9,000 | 0 |
| 16-Jul-2025 | 870.00 | 885.00 | 870.00 | 885.00 | 28,100 | 0 |
| 15-Jul-2025 | 870.00 | 905.00 | 865.00 | 890.00 | 120,500 | 0 |
| 14-Jul-2025 | 870.00 | 900.00 | 870.00 | 885.00 | 3,000 | 0 |
| 11-Jul-2025 | 900.00 | 905.00 | 850.00 | 900.00 | 8,800 | 0 |
| 10-Jul-2025 | 855.00 | 920.00 | 855.00 | 900.00 | 38,900 | 0 |
| 09-Jul-2025 | 855.00 | 870.00 | 850.00 | 860.00 | 3,500 | 0 |
| 08-Jul-2025 | 850.00 | 875.00 | 850.00 | 870.00 | 52,300 | 0 |
| 07-Jul-2025 | 855.00 | 865.00 | 850.00 | 850.00 | 79,300 | 0 |
| 04-Jul-2025 | 855.00 | 870.00 | 850.00 | 855.00 | 41,100 | 0 |
| 03-Jul-2025 | 895.00 | 895.00 | 810.00 | 860.00 | 11,000 | 0 |
| 02-Jul-2025 | 855.00 | 890.00 | 840.00 | 880.00 | 25,800 | 0 |
| 01-Jul-2025 | 840.00 | 875.00 | 840.00 | 875.00 | 4,900 | 0 |
| 30-Jun-2025 | 865.00 | 880.00 | 840.00 | 865.00 | 40,800 | 0 |
| 26-Jun-2025 | 865.00 | 910.00 | 840.00 | 865.00 | 46,600 | 0 |
| 25-Jun-2025 | 905.00 | 910.00 | 860.00 | 895.00 | 27,100 | 0 |
| 24-Jun-2025 | 860.00 | 905.00 | 845.00 | 905.00 | 47,400 | 0 |
| 23-Jun-2025 | 845.00 | 875.00 | 845.00 | 860.00 | 37,500 | 0 |
| 20-Jun-2025 | 845.00 | 865.00 | 840.00 | 865.00 | 12,300 | 0 |
| 19-Jun-2025 | 850.00 | 855.00 | 840.00 | 840.00 | 66,100 | 0 |
| 18-Jun-2025 | 865.00 | 875.00 | 815.00 | 845.00 | 8,300 | 0 |
| 17-Jun-2025 | 855.00 | 890.00 | 810.00 | 850.00 | 7,500 | 0 |
| 16-Jun-2025 | 875.00 | 880.00 | 840.00 | 865.00 | 14,600 | 0 |
| 13-Jun-2025 | 835.00 | 950.00 | 830.00 | 870.00 | 183,700 | 0 |
| 12-Jun-2025 | 835.00 | 870.00 | 820.00 | 835.00 | 50,600 | 0 |
| 11-Jun-2025 | 830.00 | 870.00 | 830.00 | 865.00 | 81,200 | 0 |
| 10-Jun-2025 | 850.00 | 865.00 | 830.00 | 865.00 | 7,800 | 0 |
| 05-Jun-2025 | 820.00 | 860.00 | 810.00 | 850.00 | 12,700 | 0 |
| 04-Jun-2025 | 840.00 | 850.00 | 825.00 | 830.00 | 8,200 | 0 |
| 03-Jun-2025 | 820.00 | 870.00 | 820.00 | 850.00 | 21,600 | 0 |
| 02-Jun-2025 | 845.00 | 850.00 | 815.00 | 840.00 | 35,000 | 0 |
| 28-May-2025 | 830.00 | 860.00 | 830.00 | 855.00 | 52,800 | 0 |
| 27-May-2025 | 825.00 | 865.00 | 820.00 | 830.00 | 67,600 | 0 |
| 26-May-2025 | 815.00 | 845.00 | 810.00 | 845.00 | 3,000 | 0 |
| 23-May-2025 | 835.00 | 845.00 | 830.00 | 830.00 | 4,200 | 0 |
| 22-May-2025 | 865.00 | 865.00 | 830.00 | 840.00 | 10,700 | 0 |
| 21-May-2025 | 850.00 | 875.00 | 840.00 | 850.00 | 20,200 | 0 |
| 20-May-2025 | 835.00 | 850.00 | 800.00 | 850.00 | 23,900 | 0 |
| 19-May-2025 | 835.00 | 855.00 | 815.00 | 830.00 | 45,400 | 0 |
| 16-May-2025 | 835.00 | 835.00 | 740.00 | 810.00 | 106,500 | 0 |
| 15-May-2025 | 835.00 | 870.00 | 820.00 | 835.00 | 11,200 | 0 |
| 14-May-2025 | 820.00 | 890.00 | 820.00 | 850.00 | 6,200 | 0 |
| 09-May-2025 | 830.00 | 870.00 | 830.00 | 845.00 | 700 | 0 |
| 08-May-2025 | 830.00 | 850.00 | 830.00 | 850.00 | 1,500 | 0 |
| 07-May-2025 | 830.00 | 865.00 | 820.00 | 850.00 | 41,800 | 0 |
| 06-May-2025 | 845.00 | 850.00 | 825.00 | 850.00 | 11,700 | 0 |
| 05-May-2025 | 850.00 | 860.00 | 835.00 | 845.00 | 19,300 | 0 |
| 02-May-2025 | 855.00 | 860.00 | 835.00 | 860.00 | 32,900 | 0 |
| 30-Apr-2025 | 850.00 | 870.00 | 825.00 | 865.00 | 64,300 | 0 |
| 29-Apr-2025 | 830.00 | 855.00 | 810.00 | 855.00 | 16,900 | 0 |
| 28-Apr-2025 | 840.00 | 870.00 | 800.00 | 845.00 | 178,300 | 0 |
| 25-Apr-2025 | 830.00 | 890.00 | 805.00 | 870.00 | 4,500 | 0 |
| 24-Apr-2025 | 855.00 | 865.00 | 805.00 | 850.00 | 3,300 | 0 |
| 23-Apr-2025 | 825.00 | 865.00 | 825.00 | 860.00 | 3,900 | 0 |
| 22-Apr-2025 | 820.00 | 865.00 | 815.00 | 855.00 | 14,400 | 0 |
| 21-Apr-2025 | 835.00 | 870.00 | 810.00 | 845.00 | 3,500 | 0 |
| 17-Apr-2025 | 830.00 | 855.00 | 815.00 | 835.00 | 2,800 | 0 |
| 16-Apr-2025 | 870.00 | 970.00 | 815.00 | 840.00 | 108,400 | 0 |
| 15-Apr-2025 | 810.00 | 860.00 | 780.00 | 855.00 | 93,000 | 0 |
| 14-Apr-2025 | 810.00 | 875.00 | 775.00 | 835.00 | 18,400 | 0 |
| 11-Apr-2025 | 790.00 | 825.00 | 760.00 | 820.00 | 3,000 | 0 |
| 10-Apr-2025 | 790.00 | 830.00 | 765.00 | 830.00 | 14,300 | 0 |
| 09-Apr-2025 | 810.00 | 810.00 | 770.00 | 785.00 | 3,600 | 0 |
| 08-Apr-2025 | 790.00 | 810.00 | 735.00 | 800.00 | 44,400 | 0 |
| 27-Mar-2025 | 855.00 | 855.00 | 830.00 | 855.00 | 1,900 | 0 |
| 26-Mar-2025 | 810.00 | 870.00 | 810.00 | 825.00 | 61,500 | 0 |
| 25-Mar-2025 | 790.00 | 990.00 | 730.00 | 850.00 | 350,600 | 0 |
| 24-Mar-2025 | 835.00 | 840.00 | 730.00 | 830.00 | 11,500 | 0 |
| 21-Mar-2025 | 850.00 | 870.00 | 830.00 | 840.00 | 38,600 | 0 |
| 20-Mar-2025 | 830.00 | 860.00 | 830.00 | 855.00 | 5,200 | 0 |
| 19-Mar-2025 | 845.00 | 850.00 | 820.00 | 850.00 | 10,400 | 0 |
| 18-Mar-2025 | 835.00 | 850.00 | 830.00 | 850.00 | 38,500 | 0 |
| 17-Mar-2025 | 855.00 | 855.00 | 820.00 | 855.00 | 11,800 | 0 |
| 14-Mar-2025 | 835.00 | 870.00 | 830.00 | 855.00 | 18,300 | 0 |
| 13-Mar-2025 | 825.00 | 860.00 | 825.00 | 845.00 | 17,600 | 0 |
| 12-Mar-2025 | 850.00 | 860.00 | 825.00 | 855.00 | 9,700 | 0 |
| 11-Mar-2025 | 870.00 | 870.00 | 830.00 | 855.00 | 8,700 | 0 |
| 10-Mar-2025 | 840.00 | 870.00 | 820.00 | 850.00 | 7,100 | 0 |
| 07-Mar-2025 | 830.00 | 860.00 | 825.00 | 845.00 | 16,200 | 0 |
| 06-Mar-2025 | 845.00 | 850.00 | 815.00 | 830.00 | 150,300 | 0 |
| 05-Mar-2025 | 825.00 | 865.00 | 815.00 | 850.00 | 13,300 | 0 |
| 04-Mar-2025 | 830.00 | 865.00 | 825.00 | 825.00 | 100,800 | 0 |
| 03-Mar-2025 | 820.00 | 875.00 | 820.00 | 825.00 | 43,900 | 0 |
| 28-Feb-2025 | 875.00 | 875.00 | 815.00 | 840.00 | 144,600 | 0 |
| 27-Feb-2025 | 895.00 | 895.00 | 875.00 | 890.00 | 26,100 | 0 |
| 26-Feb-2025 | 895.00 | 900.00 | 875.00 | 900.00 | 7,000 | 0 |
| 25-Feb-2025 | 920.00 | 925.00 | 875.00 | 895.00 | 30,100 | 0 |
| 24-Feb-2025 | 905.00 | 915.00 | 870.00 | 915.00 | 60,100 | 0 |
| 21-Feb-2025 | 890.00 | 905.00 | 865.00 | 900.00 | 38,200 | 0 |
| 20-Feb-2025 | 885.00 | 895.00 | 865.00 | 890.00 | 77,700 | 0 |
| 19-Feb-2025 | 890.00 | 910.00 | 860.00 | 895.00 | 22,900 | 0 |
| 18-Feb-2025 | 910.00 | 925.00 | 895.00 | 905.00 | 63,700 | 0 |
| 17-Feb-2025 | 900.00 | 1,000.00 | 890.00 | 930.00 | 39,800 | 0 |
| 14-Feb-2025 | 890.00 | 930.00 | 890.00 | 895.00 | 41,600 | 0 |
| 13-Feb-2025 | 935.00 | 945.00 | 875.00 | 935.00 | 168,200 | 0 |
| 12-Feb-2025 | 885.00 | 945.00 | 860.00 | 935.00 | 35,600 | 0 |
| 11-Feb-2025 | 950.00 | 950.00 | 850.00 | 910.00 | 53,500 | 0 |
| 10-Feb-2025 | 880.00 | 965.00 | 850.00 | 910.00 | 63,200 | 0 |
| 07-Feb-2025 | 910.00 | 950.00 | 880.00 | 880.00 | 30,200 | 0 |