| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,000.00 | 1,045.00 | 820.00 | 910.00 | 225,200 | 0 |
| 05-Feb-2025 | 920.00 | 1,005.00 | 900.00 | 1,000.00 | 232,400 | 0 |
| 04-Feb-2025 | 920.00 | 960.00 | 900.00 | 960.00 | 107,200 | 0 |
| 03-Feb-2025 | 900.00 | 945.00 | 885.00 | 920.00 | 64,400 | 0 |
| 31-Jan-2025 | 865.00 | 900.00 | 865.00 | 900.00 | 30,100 | 0 |
| 30-Jan-2025 | 900.00 | 900.00 | 870.00 | 890.00 | 41,200 | 0 |
| 24-Jan-2025 | 870.00 | 900.00 | 860.00 | 900.00 | 111,500 | 0 |
| 23-Jan-2025 | 845.00 | 920.00 | 840.00 | 860.00 | 94,800 | 0 |
| 22-Jan-2025 | 875.00 | 905.00 | 810.00 | 845.00 | 129,000 | 0 |
| 21-Jan-2025 | 945.00 | 945.00 | 800.00 | 870.00 | 264,300 | 0 |
| 20-Jan-2025 | 950.00 | 1,030.00 | 915.00 | 945.00 | 440,800 | 0 |
| 17-Jan-2025 | 870.00 | 1,085.00 | 835.00 | 915.00 | 501,700 | 0 |
| 16-Jan-2025 | 810.00 | 875.00 | 810.00 | 870.00 | 162,200 | 0 |
| 15-Jan-2025 | 830.00 | 850.00 | 800.00 | 805.00 | 79,500 | 0 |
| 14-Jan-2025 | 880.00 | 880.00 | 800.00 | 830.00 | 156,000 | 0 |
| 13-Jan-2025 | 770.00 | 940.00 | 770.00 | 870.00 | 669,100 | 0 |
| 10-Jan-2025 | 750.00 | 765.00 | 670.00 | 765.00 | 16,600 | 0 |
| 09-Jan-2025 | 750.00 | 770.00 | 750.00 | 765.00 | 18,100 | 0 |
| 08-Jan-2025 | 775.00 | 790.00 | 750.00 | 770.00 | 22,400 | 0 |
| 07-Jan-2025 | 800.00 | 805.00 | 735.00 | 760.00 | 216,600 | 0 |
| 06-Jan-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 7,200 | 0 |
| 03-Jan-2025 | 800.00 | 820.00 | 795.00 | 810.00 | 144,200 | 0 |
| 02-Jan-2025 | 810.00 | 815.00 | 810.00 | 815.00 | 8,900 | 0 |
| 30-Dec-2024 | 840.00 | 850.00 | 805.00 | 810.00 | 22,800 | 0 |
| 27-Dec-2024 | 820.00 | 845.00 | 805.00 | 840.00 | 47,300 | 0 |
| 24-Dec-2024 | 820.00 | 825.00 | 805.00 | 820.00 | 20,100 | 0 |
| 23-Dec-2024 | 810.00 | 830.00 | 800.00 | 825.00 | 18,000 | 0 |
| 20-Dec-2024 | 800.00 | 810.00 | 795.00 | 810.00 | 37,700 | 0 |
| 19-Dec-2024 | 810.00 | 820.00 | 800.00 | 800.00 | 90,100 | 0 |
| 18-Dec-2024 | 810.00 | 820.00 | 810.00 | 820.00 | 39,600 | 0 |
| 17-Dec-2024 | 815.00 | 820.00 | 810.00 | 820.00 | 39,900 | 0 |
| 16-Dec-2024 | 830.00 | 830.00 | 810.00 | 825.00 | 31,700 | 0 |
| 13-Dec-2024 | 860.00 | 885.00 | 815.00 | 830.00 | 207,100 | 0 |
| 12-Dec-2024 | 855.00 | 875.00 | 825.00 | 845.00 | 162,600 | 0 |
| 11-Dec-2024 | 840.00 | 840.00 | 820.00 | 835.00 | 111,500 | 0 |
| 10-Dec-2024 | 840.00 | 870.00 | 810.00 | 840.00 | 125,400 | 0 |
| 09-Dec-2024 | 845.00 | 845.00 | 820.00 | 830.00 | 55,300 | 0 |
| 06-Dec-2024 | 830.00 | 860.00 | 825.00 | 845.00 | 69,800 | 0 |
| 05-Dec-2024 | 830.00 | 830.00 | 815.00 | 830.00 | 98,700 | 0 |
| 04-Dec-2024 | 825.00 | 840.00 | 815.00 | 820.00 | 36,300 | 0 |
| 03-Dec-2024 | 810.00 | 830.00 | 810.00 | 825.00 | 95,300 | 0 |
| 02-Dec-2024 | 820.00 | 820.00 | 810.00 | 810.00 | 173,700 | 0 |
| 29-Nov-2024 | 845.00 | 845.00 | 810.00 | 820.00 | 37,300 | 0 |
| 28-Nov-2024 | 825.00 | 850.00 | 820.00 | 835.00 | 20,400 | 0 |
| 26-Nov-2024 | 840.00 | 840.00 | 815.00 | 820.00 | 73,000 | 0 |
| 25-Nov-2024 | 855.00 | 920.00 | 830.00 | 840.00 | 151,000 | 0 |
| 22-Nov-2024 | 815.00 | 860.00 | 810.00 | 855.00 | 138,400 | 0 |
| 21-Nov-2024 | 810.00 | 830.00 | 810.00 | 815.00 | 60,400 | 0 |
| 20-Nov-2024 | 825.00 | 830.00 | 815.00 | 830.00 | 35,500 | 0 |
| 19-Nov-2024 | 830.00 | 835.00 | 815.00 | 830.00 | 40,900 | 0 |
| 18-Nov-2024 | 810.00 | 830.00 | 810.00 | 830.00 | 274,500 | 0 |
| 15-Nov-2024 | 825.00 | 830.00 | 810.00 | 810.00 | 198,500 | 0 |
| 14-Nov-2024 | 860.00 | 860.00 | 825.00 | 825.00 | 162,500 | 0 |
| 13-Nov-2024 | 860.00 | 870.00 | 850.00 | 870.00 | 46,500 | 0 |
| 12-Nov-2024 | 885.00 | 895.00 | 850.00 | 875.00 | 88,000 | 0 |
| 11-Nov-2024 | 920.00 | 950.00 | 880.00 | 885.00 | 292,200 | 0 |
| 08-Nov-2024 | 995.00 | 1,020.00 | 890.00 | 940.00 | 242,200 | 0 |
| 07-Nov-2024 | 925.00 | 990.00 | 890.00 | 950.00 | 273,900 | 0 |
| 06-Nov-2024 | 980.00 | 1,000.00 | 835.00 | 910.00 | 381,900 | 0 |
| 05-Nov-2024 | 1,040.00 | 1,080.00 | 890.00 | 910.00 | 1,759,600 | 0 |
| 04-Nov-2024 | 800.00 | 980.00 | 790.00 | 980.00 | 2,098,300 | 0 |
| 01-Nov-2024 | 765.00 | 785.00 | 760.00 | 785.00 | 125,600 | 0 |
| 31-Oct-2024 | 770.00 | 795.00 | 765.00 | 770.00 | 24,400 | 0 |
| 30-Oct-2024 | 785.00 | 805.00 | 780.00 | 780.00 | 27,700 | 0 |
| 29-Oct-2024 | 770.00 | 795.00 | 770.00 | 785.00 | 22,200 | 0 |
| 28-Oct-2024 | 795.00 | 795.00 | 770.00 | 790.00 | 72,300 | 0 |
| 25-Oct-2024 | 805.00 | 810.00 | 780.00 | 795.00 | 43,000 | 0 |
| 24-Oct-2024 | 785.00 | 795.00 | 785.00 | 790.00 | 56,800 | 0 |
| 23-Oct-2024 | 770.00 | 790.00 | 770.00 | 785.00 | 43,100 | 0 |
| 22-Oct-2024 | 770.00 | 785.00 | 770.00 | 770.00 | 89,000 | 0 |
| 21-Oct-2024 | 780.00 | 785.00 | 755.00 | 770.00 | 117,800 | 0 |
| 18-Oct-2024 | 780.00 | 790.00 | 755.00 | 780.00 | 321,000 | 0 |
| 17-Oct-2024 | 785.00 | 800.00 | 775.00 | 780.00 | 36,500 | 0 |
| 16-Oct-2024 | 790.00 | 795.00 | 770.00 | 780.00 | 163,600 | 0 |
| 15-Oct-2024 | 795.00 | 795.00 | 775.00 | 790.00 | 27,900 | 0 |
| 14-Oct-2024 | 800.00 | 800.00 | 775.00 | 795.00 | 65,300 | 0 |
| 11-Oct-2024 | 805.00 | 805.00 | 780.00 | 800.00 | 20,800 | 0 |
| 10-Oct-2024 | 755.00 | 815.00 | 755.00 | 805.00 | 115,200 | 0 |
| 09-Oct-2024 | 790.00 | 795.00 | 755.00 | 755.00 | 300,200 | 0 |
| 08-Oct-2024 | 795.00 | 800.00 | 765.00 | 790.00 | 551,100 | 0 |
| 07-Oct-2024 | 795.00 | 800.00 | 785.00 | 795.00 | 30,300 | 0 |
| 04-Oct-2024 | 795.00 | 795.00 | 775.00 | 795.00 | 39,900 | 0 |
| 03-Oct-2024 | 800.00 | 830.00 | 775.00 | 795.00 | 100,200 | 0 |
| 02-Oct-2024 | 790.00 | 800.00 | 785.00 | 785.00 | 174,500 | 0 |
| 01-Oct-2024 | 780.00 | 815.00 | 780.00 | 790.00 | 567,200 | 0 |
| 30-Sep-2024 | 815.00 | 815.00 | 780.00 | 790.00 | 659,400 | 0 |
| 27-Sep-2024 | 820.00 | 820.00 | 795.00 | 815.00 | 175,300 | 0 |
| 26-Sep-2024 | 795.00 | 875.00 | 795.00 | 820.00 | 262,500 | 0 |
| 25-Sep-2024 | 825.00 | 825.00 | 795.00 | 795.00 | 434,200 | 0 |
| 24-Sep-2024 | 820.00 | 830.00 | 805.00 | 820.00 | 142,900 | 0 |
| 23-Sep-2024 | 855.00 | 860.00 | 820.00 | 830.00 | 115,000 | 0 |
| 20-Sep-2024 | 850.00 | 860.00 | 830.00 | 855.00 | 41,200 | 0 |
| 19-Sep-2024 | 905.00 | 905.00 | 820.00 | 845.00 | 513,000 | 0 |
| 18-Sep-2024 | 915.00 | 945.00 | 855.00 | 905.00 | 158,100 | 0 |
| 17-Sep-2024 | 875.00 | 960.00 | 870.00 | 915.00 | 372,500 | 0 |
| 13-Sep-2024 | 890.00 | 890.00 | 800.00 | 880.00 | 315,900 | 0 |
| 12-Sep-2024 | 955.00 | 970.00 | 890.00 | 890.00 | 647,700 | 0 |
| 11-Sep-2024 | 965.00 | 1,030.00 | 940.00 | 975.00 | 484,700 | 0 |
| 10-Sep-2024 | 1,035.00 | 1,070.00 | 960.00 | 965.00 | 746,500 | 0 |
| 09-Sep-2024 | 1,085.00 | 1,095.00 | 1,025.00 | 1,030.00 | 629,200 | 0 |