| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 725.00 | 725.00 | 695.00 | 700.00 | 78,600 | 0 |
| 03-Jul-2024 | 680.00 | 690.00 | 680.00 | 690.00 | 14,500 | 0 |
| 02-Jul-2024 | 700.00 | 740.00 | 700.00 | 700.00 | 28,700 | 0 |
| 01-Jul-2024 | 700.00 | 790.00 | 670.00 | 685.00 | 101,800 | 0 |
| 28-Jun-2024 | 665.00 | 730.00 | 655.00 | 730.00 | 132,400 | 0 |
| 27-Jun-2024 | 660.00 | 695.00 | 655.00 | 695.00 | 10,400 | 0 |
| 26-Jun-2024 | 660.00 | 695.00 | 645.00 | 695.00 | 9,400 | 0 |
| 25-Jun-2024 | 660.00 | 705.00 | 655.00 | 695.00 | 23,300 | 0 |
| 24-Jun-2024 | 660.00 | 720.00 | 655.00 | 695.00 | 19,200 | 0 |
| 21-Jun-2024 | 635.00 | 640.00 | 620.00 | 635.00 | 2,400 | 0 |
| 20-Jun-2024 | 660.00 | 715.00 | 635.00 | 635.00 | 35,400 | 0 |
| 19-Jun-2024 | 635.00 | 675.00 | 635.00 | 660.00 | 9,500 | 0 |
| 14-Jun-2024 | 680.00 | 680.00 | 630.00 | 650.00 | 1,600 | 0 |
| 13-Jun-2024 | 635.00 | 685.00 | 630.00 | 675.00 | 9,800 | 0 |
| 12-Jun-2024 | 680.00 | 685.00 | 650.00 | 650.00 | 3,600 | 0 |
| 11-Jun-2024 | 665.00 | 700.00 | 660.00 | 665.00 | 12,000 | 0 |
| 10-Jun-2024 | 655.00 | 700.00 | 655.00 | 665.00 | 300 | 0 |
| 07-Jun-2024 | 670.00 | 705.00 | 655.00 | 705.00 | 16,000 | 0 |
| 06-Jun-2024 | 670.00 | 715.00 | 670.00 | 705.00 | 8,500 | 0 |
| 05-Jun-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 1,500 | 0 |
| 04-Jun-2024 | 675.00 | 705.00 | 675.00 | 705.00 | 1,200 | 0 |
| 03-Jun-2024 | 695.00 | 710.00 | 685.00 | 705.00 | 800 | 0 |
| 31-May-2024 | 655.00 | 715.00 | 655.00 | 695.00 | 12,600 | 0 |
| 30-May-2024 | 700.00 | 710.00 | 670.00 | 670.00 | 5,200 | 0 |
| 29-May-2024 | 700.00 | 705.00 | 675.00 | 695.00 | 12,500 | 0 |
| 28-May-2024 | 685.00 | 710.00 | 685.00 | 700.00 | 11,700 | 0 |
| 27-May-2024 | 660.00 | 695.00 | 640.00 | 685.00 | 11,300 | 0 |
| 22-May-2024 | 660.00 | 660.00 | 660.00 | 660.00 | 300 | 0 |
| 21-May-2024 | 675.00 | 715.00 | 660.00 | 670.00 | 69,900 | 0 |
| 20-May-2024 | 675.00 | 715.00 | 670.00 | 700.00 | 11,900 | 0 |
| 17-May-2024 | 680.00 | 730.00 | 675.00 | 685.00 | 9,500 | 0 |
| 16-May-2024 | 670.00 | 720.00 | 670.00 | 720.00 | 8,400 | 0 |
| 15-May-2024 | 680.00 | 725.00 | 660.00 | 710.00 | 9,200 | 0 |
| 14-May-2024 | 675.00 | 725.00 | 675.00 | 705.00 | 9,000 | 0 |
| 13-May-2024 | 665.00 | 725.00 | 665.00 | 695.00 | 21,700 | 0 |
| 08-May-2024 | 715.00 | 720.00 | 660.00 | 660.00 | 16,000 | 0 |
| 07-May-2024 | 705.00 | 740.00 | 680.00 | 715.00 | 8,000 | 0 |
| 06-May-2024 | 700.00 | 745.00 | 700.00 | 700.00 | 11,600 | 0 |
| 03-May-2024 | 720.00 | 750.00 | 690.00 | 725.00 | 57,000 | 0 |
| 02-May-2024 | 675.00 | 745.00 | 675.00 | 715.00 | 14,000 | 0 |
| 30-Apr-2024 | 670.00 | 745.00 | 665.00 | 680.00 | 9,700 | 0 |
| 29-Apr-2024 | 705.00 | 745.00 | 660.00 | 715.00 | 16,700 | 0 |
| 26-Apr-2024 | 715.00 | 745.00 | 675.00 | 695.00 | 10,000 | 0 |
| 25-Apr-2024 | 675.00 | 745.00 | 675.00 | 715.00 | 10,700 | 0 |
| 24-Apr-2024 | 675.00 | 745.00 | 670.00 | 705.00 | 11,200 | 0 |
| 23-Apr-2024 | 725.00 | 745.00 | 705.00 | 740.00 | 9,500 | 0 |
| 22-Apr-2024 | 670.00 | 745.00 | 670.00 | 745.00 | 11,100 | 0 |
| 19-Apr-2024 | 670.00 | 725.00 | 670.00 | 725.00 | 8,400 | 0 |
| 18-Apr-2024 | 675.00 | 730.00 | 675.00 | 730.00 | 12,300 | 0 |
| 17-Apr-2024 | 680.00 | 740.00 | 675.00 | 730.00 | 9,200 | 0 |
| 16-Apr-2024 | 730.00 | 770.00 | 705.00 | 735.00 | 14,600 | 0 |
| 05-Apr-2024 | 680.00 | 740.00 | 680.00 | 730.00 | 8,300 | 0 |
| 04-Apr-2024 | 735.00 | 735.00 | 685.00 | 700.00 | 15,000 | 0 |
| 03-Apr-2024 | 695.00 | 750.00 | 675.00 | 695.00 | 16,500 | 0 |
| 02-Apr-2024 | 725.00 | 725.00 | 715.00 | 715.00 | 3,200 | 0 |
| 01-Apr-2024 | 725.00 | 740.00 | 720.00 | 740.00 | 1,500 | 0 |
| 28-Mar-2024 | 725.00 | 745.00 | 700.00 | 745.00 | 8,200 | 0 |
| 27-Mar-2024 | 725.00 | 745.00 | 700.00 | 745.00 | 14,100 | 0 |
| 26-Mar-2024 | 750.00 | 750.00 | 695.00 | 745.00 | 10,300 | 0 |
| 25-Mar-2024 | 745.00 | 745.00 | 695.00 | 730.00 | 9,800 | 0 |
| 22-Mar-2024 | 770.00 | 770.00 | 725.00 | 745.00 | 4,900 | 0 |
| 21-Mar-2024 | 750.00 | 775.00 | 725.00 | 755.00 | 41,300 | 0 |
| 20-Mar-2024 | 770.00 | 795.00 | 750.00 | 755.00 | 14,600 | 0 |
| 19-Mar-2024 | 740.00 | 765.00 | 740.00 | 765.00 | 7,200 | 0 |
| 18-Mar-2024 | 730.00 | 760.00 | 730.00 | 750.00 | 2,900 | 0 |
| 15-Mar-2024 | 730.00 | 800.00 | 730.00 | 760.00 | 14,600 | 0 |
| 14-Mar-2024 | 705.00 | 735.00 | 705.00 | 735.00 | 14,000 | 0 |
| 13-Mar-2024 | 655.00 | 735.00 | 655.00 | 730.00 | 9,500 | 0 |
| 08-Mar-2024 | 665.00 | 725.00 | 665.00 | 725.00 | 6,500 | 0 |
| 07-Mar-2024 | 700.00 | 720.00 | 665.00 | 720.00 | 7,000 | 0 |
| 06-Mar-2024 | 700.00 | 745.00 | 690.00 | 720.00 | 7,400 | 0 |
| 05-Mar-2024 | 695.00 | 825.00 | 690.00 | 720.00 | 39,800 | 0 |
| 04-Mar-2024 | 725.00 | 725.00 | 685.00 | 725.00 | 11,400 | 0 |
| 01-Mar-2024 | 725.00 | 735.00 | 725.00 | 735.00 | 15,100 | 0 |
| 29-Feb-2024 | 745.00 | 745.00 | 670.00 | 725.00 | 20,000 | 0 |
| 28-Feb-2024 | 675.00 | 730.00 | 655.00 | 705.00 | 13,600 | 0 |
| 27-Feb-2024 | 685.00 | 755.00 | 685.00 | 695.00 | 31,400 | 0 |
| 26-Feb-2024 | 655.00 | 750.00 | 655.00 | 700.00 | 11,600 | 0 |
| 23-Feb-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 1,600 | 0 |
| 22-Feb-2024 | 685.00 | 700.00 | 680.00 | 700.00 | 3,700 | 0 |
| 21-Feb-2024 | 685.00 | 700.00 | 680.00 | 700.00 | 9,800 | 0 |
| 20-Feb-2024 | 695.00 | 700.00 | 690.00 | 695.00 | 10,900 | 0 |
| 19-Feb-2024 | 690.00 | 700.00 | 680.00 | 700.00 | 7,900 | 0 |
| 16-Feb-2024 | 670.00 | 690.00 | 670.00 | 690.00 | 76,200 | 0 |
| 15-Feb-2024 | 680.00 | 735.00 | 635.00 | 685.00 | 84,800 | 0 |
| 13-Feb-2024 | 660.00 | 680.00 | 660.00 | 665.00 | 11,000 | 0 |
| 12-Feb-2024 | 655.00 | 685.00 | 650.00 | 680.00 | 22,100 | 0 |
| 07-Feb-2024 | 685.00 | 695.00 | 680.00 | 695.00 | 1,000 | 0 |
| 06-Feb-2024 | 680.00 | 700.00 | 670.00 | 700.00 | 13,300 | 0 |
| 05-Feb-2024 | 645.00 | 700.00 | 635.00 | 690.00 | 8,100 | 0 |
| 02-Feb-2024 | 635.00 | 705.00 | 635.00 | 690.00 | 9,000 | 0 |
| 01-Feb-2024 | 685.00 | 750.00 | 655.00 | 675.00 | 30,300 | 0 |
| 31-Jan-2024 | 685.00 | 695.00 | 685.00 | 695.00 | 900 | 0 |
| 30-Jan-2024 | 695.00 | 695.00 | 685.00 | 685.00 | 4,800 | 0 |
| 29-Jan-2024 | 685.00 | 695.00 | 680.00 | 695.00 | 12,000 | 0 |
| 26-Jan-2024 | 665.00 | 690.00 | 665.00 | 690.00 | 3,300 | 0 |
| 25-Jan-2024 | 685.00 | 690.00 | 685.00 | 690.00 | 200 | 0 |
| 24-Jan-2024 | 665.00 | 695.00 | 660.00 | 695.00 | 5,800 | 0 |
| 23-Jan-2024 | 700.00 | 700.00 | 665.00 | 695.00 | 22,700 | 0 |
| 22-Jan-2024 | 655.00 | 700.00 | 655.00 | 700.00 | 18,500 | 0 |