| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,035.00 | 1,290.00 | 1,015.00 | 1,080.00 | 3,275,500 | 0 |
| 05-Sep-2024 | 1,070.00 | 1,100.00 | 1,000.00 | 1,035.00 | 515,000 | 0 |
| 04-Sep-2024 | 885.00 | 1,110.00 | 860.00 | 1,050.00 | 6,382,900 | 0 |
| 03-Sep-2024 | 910.00 | 910.00 | 865.00 | 890.00 | 25,400 | 0 |
| 02-Sep-2024 | 905.00 | 945.00 | 875.00 | 910.00 | 19,900 | 0 |
| 30-Aug-2024 | 890.00 | 945.00 | 845.00 | 905.00 | 18,200 | 0 |
| 29-Aug-2024 | 870.00 | 895.00 | 790.00 | 890.00 | 209,100 | 0 |
| 28-Aug-2024 | 960.00 | 1,100.00 | 800.00 | 805.00 | 626,100 | 0 |
| 27-Aug-2024 | 960.00 | 980.00 | 920.00 | 970.00 | 110,000 | 0 |
| 26-Aug-2024 | 990.00 | 990.00 | 805.00 | 960.00 | 57,600 | 0 |
| 23-Aug-2024 | 820.00 | 1,025.00 | 790.00 | 990.00 | 125,800 | 0 |
| 22-Aug-2024 | 850.00 | 850.00 | 800.00 | 820.00 | 40,300 | 0 |
| 21-Aug-2024 | 845.00 | 880.00 | 775.00 | 850.00 | 98,300 | 0 |
| 20-Aug-2024 | 760.00 | 900.00 | 755.00 | 845.00 | 122,700 | 0 |
| 19-Aug-2024 | 765.00 | 790.00 | 760.00 | 760.00 | 7,600 | 0 |
| 16-Aug-2024 | 785.00 | 785.00 | 765.00 | 765.00 | 3,900 | 0 |
| 15-Aug-2024 | 790.00 | 790.00 | 765.00 | 780.00 | 2,400 | 0 |
| 14-Aug-2024 | 790.00 | 790.00 | 770.00 | 790.00 | 7,100 | 0 |
| 13-Aug-2024 | 755.00 | 790.00 | 755.00 | 790.00 | 1,200 | 0 |
| 12-Aug-2024 | 765.00 | 765.00 | 760.00 | 765.00 | 26,200 | 0 |
| 09-Aug-2024 | 755.00 | 770.00 | 755.00 | 765.00 | 3,000 | 0 |
| 08-Aug-2024 | 750.00 | 795.00 | 745.00 | 770.00 | 11,200 | 0 |
| 07-Aug-2024 | 760.00 | 765.00 | 760.00 | 760.00 | 5,400 | 0 |
| 06-Aug-2024 | 760.00 | 760.00 | 755.00 | 760.00 | 1,600 | 0 |
| 05-Aug-2024 | 775.00 | 775.00 | 755.00 | 775.00 | 1,600 | 0 |
| 02-Aug-2024 | 750.00 | 800.00 | 750.00 | 775.00 | 22,400 | 0 |
| 01-Aug-2024 | 760.00 | 760.00 | 750.00 | 750.00 | 12,300 | 0 |
| 31-Jul-2024 | 745.00 | 760.00 | 745.00 | 760.00 | 800 | 0 |
| 30-Jul-2024 | 755.00 | 760.00 | 745.00 | 760.00 | 2,000 | 0 |
| 29-Jul-2024 | 745.00 | 745.00 | 745.00 | 745.00 | 10,300 | 0 |
| 26-Jul-2024 | 755.00 | 755.00 | 755.00 | 755.00 | 900 | 0 |
| 25-Jul-2024 | 740.00 | 755.00 | 735.00 | 755.00 | 40,200 | 0 |
| 24-Jul-2024 | 750.00 | 760.00 | 745.00 | 745.00 | 6,700 | 0 |
| 23-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 22-Jul-2024 | 765.00 | 765.00 | 740.00 | 760.00 | 7,200 | 0 |
| 19-Jul-2024 | 755.00 | 765.00 | 745.00 | 745.00 | 30,700 | 0 |
| 18-Jul-2024 | 765.00 | 780.00 | 750.00 | 775.00 | 1,800 | 0 |
| 17-Jul-2024 | 765.00 | 765.00 | 765.00 | 765.00 | 6,100 | 0 |
| 16-Jul-2024 | 765.00 | 780.00 | 745.00 | 765.00 | 8,700 | 0 |
| 15-Jul-2024 | 750.00 | 765.00 | 750.00 | 765.00 | 6,700 | 0 |
| 12-Jul-2024 | 765.00 | 765.00 | 750.00 | 765.00 | 6,900 | 0 |
| 11-Jul-2024 | 765.00 | 765.00 | 750.00 | 765.00 | 11,900 | 0 |
| 10-Jul-2024 | 765.00 | 770.00 | 765.00 | 765.00 | 65,900 | 0 |
| 09-Jul-2024 | 775.00 | 775.00 | 735.00 | 760.00 | 37,300 | 0 |
| 08-Jul-2024 | 705.00 | 790.00 | 700.00 | 785.00 | 136,000 | 0 |
| 05-Jul-2024 | 705.00 | 710.00 | 685.00 | 700.00 | 64,600 | 0 |
| 04-Jul-2024 | 725.00 | 725.00 | 695.00 | 700.00 | 78,600 | 0 |
| 03-Jul-2024 | 680.00 | 690.00 | 680.00 | 690.00 | 14,500 | 0 |
| 02-Jul-2024 | 700.00 | 740.00 | 700.00 | 700.00 | 28,700 | 0 |
| 01-Jul-2024 | 700.00 | 790.00 | 670.00 | 685.00 | 101,800 | 0 |
| 28-Jun-2024 | 665.00 | 730.00 | 655.00 | 730.00 | 132,400 | 0 |
| 27-Jun-2024 | 660.00 | 695.00 | 655.00 | 695.00 | 10,400 | 0 |
| 26-Jun-2024 | 660.00 | 695.00 | 645.00 | 695.00 | 9,400 | 0 |
| 25-Jun-2024 | 660.00 | 705.00 | 655.00 | 695.00 | 23,300 | 0 |
| 24-Jun-2024 | 660.00 | 720.00 | 655.00 | 695.00 | 19,200 | 0 |
| 21-Jun-2024 | 635.00 | 640.00 | 620.00 | 635.00 | 2,400 | 0 |
| 20-Jun-2024 | 660.00 | 715.00 | 635.00 | 635.00 | 35,400 | 0 |
| 19-Jun-2024 | 635.00 | 675.00 | 635.00 | 660.00 | 9,500 | 0 |
| 14-Jun-2024 | 680.00 | 680.00 | 630.00 | 650.00 | 1,600 | 0 |
| 13-Jun-2024 | 635.00 | 685.00 | 630.00 | 675.00 | 9,800 | 0 |
| 12-Jun-2024 | 680.00 | 685.00 | 650.00 | 650.00 | 3,600 | 0 |
| 11-Jun-2024 | 665.00 | 700.00 | 660.00 | 665.00 | 12,000 | 0 |
| 10-Jun-2024 | 655.00 | 700.00 | 655.00 | 665.00 | 300 | 0 |
| 07-Jun-2024 | 670.00 | 705.00 | 655.00 | 705.00 | 16,000 | 0 |
| 06-Jun-2024 | 670.00 | 715.00 | 670.00 | 705.00 | 8,500 | 0 |
| 05-Jun-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 1,500 | 0 |
| 04-Jun-2024 | 675.00 | 705.00 | 675.00 | 705.00 | 1,200 | 0 |
| 03-Jun-2024 | 695.00 | 710.00 | 685.00 | 705.00 | 800 | 0 |
| 31-May-2024 | 655.00 | 715.00 | 655.00 | 695.00 | 12,600 | 0 |
| 30-May-2024 | 700.00 | 710.00 | 670.00 | 670.00 | 5,200 | 0 |
| 29-May-2024 | 700.00 | 705.00 | 675.00 | 695.00 | 12,500 | 0 |
| 28-May-2024 | 685.00 | 710.00 | 685.00 | 700.00 | 11,700 | 0 |
| 27-May-2024 | 660.00 | 695.00 | 640.00 | 685.00 | 11,300 | 0 |
| 22-May-2024 | 660.00 | 660.00 | 660.00 | 660.00 | 300 | 0 |
| 21-May-2024 | 675.00 | 715.00 | 660.00 | 670.00 | 69,900 | 0 |
| 20-May-2024 | 675.00 | 715.00 | 670.00 | 700.00 | 11,900 | 0 |
| 17-May-2024 | 680.00 | 730.00 | 675.00 | 685.00 | 9,500 | 0 |
| 16-May-2024 | 670.00 | 720.00 | 670.00 | 720.00 | 8,400 | 0 |
| 15-May-2024 | 680.00 | 725.00 | 660.00 | 710.00 | 9,200 | 0 |
| 14-May-2024 | 675.00 | 725.00 | 675.00 | 705.00 | 9,000 | 0 |
| 13-May-2024 | 665.00 | 725.00 | 665.00 | 695.00 | 21,700 | 0 |
| 08-May-2024 | 715.00 | 720.00 | 660.00 | 660.00 | 16,000 | 0 |
| 07-May-2024 | 705.00 | 740.00 | 680.00 | 715.00 | 8,000 | 0 |
| 06-May-2024 | 700.00 | 745.00 | 700.00 | 700.00 | 11,600 | 0 |
| 03-May-2024 | 720.00 | 750.00 | 690.00 | 725.00 | 57,000 | 0 |
| 02-May-2024 | 675.00 | 745.00 | 675.00 | 715.00 | 14,000 | 0 |
| 30-Apr-2024 | 670.00 | 745.00 | 665.00 | 680.00 | 9,700 | 0 |
| 29-Apr-2024 | 705.00 | 745.00 | 660.00 | 715.00 | 16,700 | 0 |
| 26-Apr-2024 | 715.00 | 745.00 | 675.00 | 695.00 | 10,000 | 0 |
| 25-Apr-2024 | 675.00 | 745.00 | 675.00 | 715.00 | 10,700 | 0 |
| 24-Apr-2024 | 675.00 | 745.00 | 670.00 | 705.00 | 11,200 | 0 |
| 23-Apr-2024 | 725.00 | 745.00 | 705.00 | 740.00 | 9,500 | 0 |
| 22-Apr-2024 | 670.00 | 745.00 | 670.00 | 745.00 | 11,100 | 0 |
| 19-Apr-2024 | 670.00 | 725.00 | 670.00 | 725.00 | 8,400 | 0 |
| 18-Apr-2024 | 675.00 | 730.00 | 675.00 | 730.00 | 12,300 | 0 |
| 17-Apr-2024 | 680.00 | 740.00 | 675.00 | 730.00 | 9,200 | 0 |
| 16-Apr-2024 | 730.00 | 770.00 | 705.00 | 735.00 | 14,600 | 0 |
| 05-Apr-2024 | 680.00 | 740.00 | 680.00 | 730.00 | 8,300 | 0 |
| 04-Apr-2024 | 735.00 | 735.00 | 685.00 | 700.00 | 15,000 | 0 |
| 03-Apr-2024 | 695.00 | 750.00 | 675.00 | 695.00 | 16,500 | 0 |