| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 620.00 | 620.00 | 595.00 | 600.00 | 11,000 | 0 |
| 12-Oct-2021 | 615.00 | 620.00 | 615.00 | 620.00 | 6,700 | 0 |
| 11-Oct-2021 | 620.00 | 620.00 | 615.00 | 615.00 | 12,000 | 0 |
| 08-Oct-2021 | 615.00 | 620.00 | 615.00 | 620.00 | 12,600 | 0 |
| 07-Oct-2021 | 625.00 | 660.00 | 615.00 | 615.00 | 11,000 | 0 |
| 06-Oct-2021 | 640.00 | 640.00 | 600.00 | 625.00 | 15,600 | 0 |
| 05-Oct-2021 | 685.00 | 685.00 | 640.00 | 640.00 | 56,600 | 0 |
| 04-Oct-2021 | 600.00 | 715.00 | 600.00 | 685.00 | 24,200 | 0 |
| 01-Oct-2021 | 625.00 | 625.00 | 600.00 | 600.00 | 1,200 | 0 |
| 30-Sep-2021 | 645.00 | 650.00 | 600.00 | 625.00 | 12,300 | 0 |
| 29-Sep-2021 | 610.00 | 650.00 | 600.00 | 645.00 | 46,000 | 0 |
| 28-Sep-2021 | 600.00 | 610.00 | 590.00 | 610.00 | 9,700 | 0 |
| 27-Sep-2021 | 585.00 | 620.00 | 585.00 | 600.00 | 11,000 | 0 |
| 24-Sep-2021 | 590.00 | 600.00 | 575.00 | 585.00 | 57,700 | 0 |
| 23-Sep-2021 | 585.00 | 665.00 | 585.00 | 590.00 | 93,100 | 0 |
| 22-Sep-2021 | 585.00 | 620.00 | 575.00 | 585.00 | 30,200 | 0 |
| 21-Sep-2021 | 610.00 | 610.00 | 585.00 | 585.00 | 4,100 | 0 |
| 20-Sep-2021 | 625.00 | 625.00 | 585.00 | 610.00 | 17,500 | 0 |
| 17-Sep-2021 | 670.00 | 680.00 | 615.00 | 625.00 | 35,700 | 0 |
| 16-Sep-2021 | 575.00 | 710.00 | 575.00 | 655.00 | 164,400 | 0 |
| 15-Sep-2021 | 575.00 | 610.00 | 575.00 | 575.00 | 4,400 | 0 |
| 14-Sep-2021 | 610.00 | 620.00 | 610.00 | 610.00 | 3,300 | 0 |
| 13-Sep-2021 | 600.00 | 630.00 | 595.00 | 610.00 | 11,400 | 0 |
| 10-Sep-2021 | 675.00 | 675.00 | 585.00 | 635.00 | 48,900 | 0 |
| 09-Sep-2021 | 570.00 | 670.00 | 570.00 | 620.00 | 114,600 | 0 |
| 08-Sep-2021 | 600.00 | 605.00 | 560.00 | 570.00 | 39,500 | 0 |
| 07-Sep-2021 | 645.00 | 645.00 | 600.00 | 600.00 | 52,000 | 0 |
| 06-Sep-2021 | 695.00 | 695.00 | 645.00 | 645.00 | 52,300 | 0 |
| 03-Sep-2021 | 625.00 | 770.00 | 625.00 | 690.00 | 494,600 | 0 |
| 02-Sep-2021 | 540.00 | 665.00 | 540.00 | 625.00 | 195,200 | 0 |
| 01-Sep-2021 | 570.00 | 620.00 | 535.00 | 535.00 | 10,200 | 0 |
| 31-Aug-2021 | 570.00 | 630.00 | 570.00 | 570.00 | 101,400 | 0 |
| 30-Aug-2021 | 575.00 | 575.00 | 560.00 | 570.00 | 9,200 | 0 |
| 27-Aug-2021 | 660.00 | 700.00 | 600.00 | 600.00 | 53,400 | 0 |
| 26-Aug-2021 | 530.00 | 650.00 | 530.00 | 640.00 | 9,300 | 0 |
| 25-Aug-2021 | 530.00 | 535.00 | 530.00 | 530.00 | 1,300 | 0 |
| 24-Aug-2021 | 530.00 | 535.00 | 530.00 | 530.00 | 2,100 | 0 |
| 23-Aug-2021 | 520.00 | 675.00 | 520.00 | 530.00 | 7,900 | 0 |
| 20-Aug-2021 | 560.00 | 560.00 | 555.00 | 555.00 | 500 | 0 |
| 19-Aug-2021 | 570.00 | 570.00 | 545.00 | 545.00 | 7,200 | 0 |
| 18-Aug-2021 | 565.00 | 580.00 | 565.00 | 580.00 | 3,700 | 0 |
| 16-Aug-2021 | 585.00 | 585.00 | 580.00 | 580.00 | 800 | 0 |
| 13-Aug-2021 | 550.00 | 585.00 | 525.00 | 585.00 | 2,400 | 0 |
| 12-Aug-2021 | 530.00 | 620.00 | 505.00 | 550.00 | 18,100 | 0 |
| 10-Aug-2021 | 545.00 | 545.00 | 520.00 | 530.00 | 12,000 | 0 |
| 09-Aug-2021 | 580.00 | 580.00 | 545.00 | 545.00 | 9,700 | 0 |
| 06-Aug-2021 | 530.00 | 590.00 | 525.00 | 580.00 | 5,300 | 0 |
| 05-Aug-2021 | 565.00 | 565.00 | 540.00 | 545.00 | 8,700 | 0 |
| 04-Aug-2021 | 575.00 | 640.00 | 545.00 | 565.00 | 4,600 | 0 |
| 03-Aug-2021 | 575.00 | 575.00 | 575.00 | 575.00 | 1,000 | 0 |
| 02-Aug-2021 | 610.00 | 610.00 | 575.00 | 575.00 | 16,600 | 0 |
| 30-Jul-2021 | 630.00 | 630.00 | 595.00 | 610.00 | 7,600 | 0 |
| 29-Jul-2021 | 630.00 | 630.00 | 630.00 | 630.00 | 1,700 | 0 |
| 28-Jul-2021 | 640.00 | 640.00 | 640.00 | 640.00 | 100 | 0 |
| 27-Jul-2021 | 630.00 | 650.00 | 630.00 | 635.00 | 2,800 | 0 |
| 26-Jul-2021 | 640.00 | 650.00 | 630.00 | 630.00 | 9,000 | 0 |
| 23-Jul-2021 | 640.00 | 655.00 | 640.00 | 650.00 | 3,600 | 0 |
| 22-Jul-2021 | 625.00 | 700.00 | 625.00 | 650.00 | 21,800 | 0 |
| 21-Jul-2021 | 720.00 | 720.00 | 640.00 | 650.00 | 31,600 | 0 |
| 19-Jul-2021 | 630.00 | 685.00 | 630.00 | 680.00 | 5,300 | 0 |
| 16-Jul-2021 | 660.00 | 660.00 | 660.00 | 660.00 | 1,800 | 0 |
| 15-Jul-2021 | 660.00 | 660.00 | 660.00 | 660.00 | 5,900 | 0 |
| 14-Jul-2021 | 670.00 | 690.00 | 660.00 | 660.00 | 14,700 | 0 |
| 13-Jul-2021 | 680.00 | 700.00 | 640.00 | 695.00 | 11,800 | 0 |
| 12-Jul-2021 | 710.00 | 715.00 | 680.00 | 680.00 | 26,100 | 0 |
| 09-Jul-2021 | 675.00 | 770.00 | 675.00 | 710.00 | 130,200 | 0 |
| 08-Jul-2021 | 645.00 | 715.00 | 645.00 | 670.00 | 32,200 | 0 |
| 07-Jul-2021 | 645.00 | 720.00 | 645.00 | 670.00 | 30,800 | 0 |
| 06-Jul-2021 | 730.00 | 730.00 | 670.00 | 690.00 | 57,800 | 0 |
| 05-Jul-2021 | 690.00 | 785.00 | 650.00 | 720.00 | 60,000 | 0 |
| 02-Jul-2021 | 710.00 | 800.00 | 665.00 | 690.00 | 101,100 | 0 |
| 01-Jul-2021 | 710.00 | 710.00 | 710.00 | 710.00 | 21,400 | 0 |
| 30-Jun-2021 | 810.00 | 810.00 | 760.00 | 760.00 | 31,700 | 0 |
| 29-Jun-2021 | 960.00 | 1,090.00 | 815.00 | 815.00 | 808,400 | 0 |
| 28-Jun-2021 | 700.00 | 875.00 | 655.00 | 875.00 | 696,400 | 0 |
| 25-Jun-2021 | 700.00 | 700.00 | 700.00 | 700.00 | 5,100 | 0 |
| 24-Jun-2021 | 750.00 | 750.00 | 750.00 | 750.00 | 46,400 | 0 |
| 23-Jun-2021 | 820.00 | 820.00 | 805.00 | 805.00 | 7,300 | 0 |
| 22-Jun-2021 | 930.00 | 930.00 | 865.00 | 865.00 | 5,800 | 0 |
| 21-Jun-2021 | 1,050.00 | 1,250.00 | 930.00 | 930.00 | 502,500 | 0 |