| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 106.00 | 113.00 | 102.00 | 112.00 | 18,977,900 | 0 |
| 01-Apr-2024 | 119.00 | 121.00 | 100.00 | 106.00 | 12,360,900 | 0 |
| 28-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 27-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 26-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 25-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 22-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 21-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 20-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 19-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 18-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 15-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 14-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 13-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 08-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 07-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 06-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 05-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 04-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 01-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 29-Feb-2024 | 100.00 | 119.00 | 92.00 | 119.00 | 34,600,300 | 0 |
| 28-Feb-2024 | 117.00 | 119.00 | 97.00 | 100.00 | 120,369,200 | 0 |
| 27-Feb-2024 | 153.00 | 153.00 | 100.00 | 116.00 | 356,919,800 | 0 |
| 26-Feb-2024 | 149.00 | 153.00 | 148.00 | 153.00 | 133,354,100 | 0 |
| 23-Feb-2024 | 151.00 | 154.00 | 148.00 | 148.00 | 190,787,200 | 0 |
| 22-Feb-2024 | 146.00 | 152.00 | 145.00 | 151.00 | 156,895,900 | 0 |
| 21-Feb-2024 | 148.00 | 148.00 | 142.00 | 145.00 | 168,953,600 | 0 |
| 20-Feb-2024 | 153.00 | 157.00 | 143.00 | 147.00 | 106,030,700 | 0 |
| 19-Feb-2024 | 153.00 | 158.00 | 151.00 | 153.00 | 230,776,100 | 0 |
| 16-Feb-2024 | 148.00 | 153.00 | 148.00 | 153.00 | 161,330,900 | 0 |
| 15-Feb-2024 | 149.00 | 153.00 | 147.00 | 148.00 | 183,099,700 | 0 |
| 13-Feb-2024 | 147.00 | 148.00 | 145.00 | 147.00 | 161,069,200 | 0 |
| 12-Feb-2024 | 141.00 | 148.00 | 141.00 | 147.00 | 149,252,400 | 0 |
| 07-Feb-2024 | 142.00 | 144.00 | 140.00 | 141.00 | 110,586,600 | 0 |
| 06-Feb-2024 | 142.00 | 145.00 | 141.00 | 142.00 | 180,410,800 | 0 |
| 05-Feb-2024 | 140.00 | 144.00 | 139.00 | 143.00 | 162,185,000 | 0 |
| 02-Feb-2024 | 142.00 | 145.00 | 140.00 | 140.00 | 176,868,000 | 0 |
| 01-Feb-2024 | 147.00 | 153.00 | 140.00 | 141.00 | 110,700,200 | 0 |
| 31-Jan-2024 | 144.00 | 148.00 | 143.00 | 146.00 | 138,568,000 | 0 |
| 30-Jan-2024 | 141.00 | 145.00 | 141.00 | 144.00 | 119,829,200 | 0 |
| 29-Jan-2024 | 140.00 | 143.00 | 139.00 | 141.00 | 111,757,700 | 0 |
| 26-Jan-2024 | 141.00 | 144.00 | 139.00 | 139.00 | 99,195,600 | 0 |
| 25-Jan-2024 | 144.00 | 146.00 | 141.00 | 142.00 | 136,354,600 | 0 |
| 24-Jan-2024 | 140.00 | 147.00 | 139.00 | 143.00 | 112,511,500 | 0 |
| 23-Jan-2024 | 142.00 | 143.00 | 138.00 | 140.00 | 180,835,400 | 0 |
| 22-Jan-2024 | 143.00 | 145.00 | 140.00 | 142.00 | 133,610,500 | 0 |
| 19-Jan-2024 | 142.00 | 145.00 | 139.00 | 142.00 | 115,922,700 | 0 |
| 18-Jan-2024 | 138.00 | 141.00 | 137.00 | 140.00 | 135,948,500 | 0 |
| 17-Jan-2024 | 137.00 | 140.00 | 136.00 | 138.00 | 156,633,400 | 0 |
| 16-Jan-2024 | 141.00 | 141.00 | 137.00 | 137.00 | 36,571,600 | 0 |
| 15-Jan-2024 | 140.00 | 144.00 | 139.00 | 141.00 | 133,087,300 | 0 |
| 12-Jan-2024 | 143.00 | 143.00 | 139.00 | 140.00 | 111,514,300 | 0 |
| 11-Jan-2024 | 145.00 | 145.00 | 139.00 | 142.00 | 132,143,500 | 0 |
| 10-Jan-2024 | 144.00 | 149.00 | 141.00 | 143.00 | 88,307,300 | 0 |
| 09-Jan-2024 | 144.00 | 146.00 | 139.00 | 143.00 | 146,363,700 | 0 |
| 08-Jan-2024 | 139.00 | 150.00 | 139.00 | 144.00 | 133,820,000 | 0 |
| 05-Jan-2024 | 138.00 | 141.00 | 136.00 | 139.00 | 164,704,800 | 0 |
| 04-Jan-2024 | 136.00 | 140.00 | 135.00 | 138.00 | 120,175,900 | 0 |
| 03-Jan-2024 | 141.00 | 142.00 | 136.00 | 136.00 | 133,373,900 | 0 |
| 02-Jan-2024 | 137.00 | 141.00 | 136.00 | 140.00 | 107,530,500 | 0 |
| 29-Dec-2023 | 146.00 | 148.00 | 136.00 | 137.00 | 97,410,100 | 0 |
| 28-Dec-2023 | 166.00 | 167.00 | 141.00 | 146.00 | 119,198,000 | 0 |
| 27-Dec-2023 | 155.00 | 174.00 | 154.00 | 165.00 | 173,417,400 | 0 |
| 22-Dec-2023 | 157.00 | 162.00 | 151.00 | 154.00 | 99,149,400 | 0 |
| 21-Dec-2023 | 144.00 | 166.00 | 142.00 | 156.00 | 306,544,400 | 0 |
| 20-Dec-2023 | 138.00 | 145.00 | 138.00 | 144.00 | 106,089,400 | 0 |
| 19-Dec-2023 | 136.00 | 139.00 | 134.00 | 137.00 | 86,769,900 | 0 |
| 18-Dec-2023 | 138.00 | 139.00 | 134.00 | 136.00 | 194,919,600 | 0 |
| 15-Dec-2023 | 135.00 | 141.00 | 134.00 | 138.00 | 160,219,700 | 0 |
| 14-Dec-2023 | 139.00 | 140.00 | 135.00 | 135.00 | 163,955,100 | 0 |
| 13-Dec-2023 | 135.00 | 140.00 | 134.00 | 138.00 | 171,891,400 | 0 |
| 12-Dec-2023 | 134.00 | 136.00 | 132.00 | 134.00 | 184,226,200 | 0 |
| 11-Dec-2023 | 137.00 | 140.00 | 133.00 | 133.00 | 109,918,600 | 0 |
| 08-Dec-2023 | 139.00 | 140.00 | 135.00 | 135.00 | 167,304,700 | 0 |
| 07-Dec-2023 | 138.00 | 139.00 | 135.00 | 137.00 | 193,684,400 | 0 |
| 06-Dec-2023 | 139.00 | 141.00 | 137.00 | 138.00 | 162,978,300 | 0 |
| 05-Dec-2023 | 142.00 | 143.00 | 137.00 | 138.00 | 159,122,500 | 0 |
| 04-Dec-2023 | 138.00 | 142.00 | 136.00 | 141.00 | 162,569,800 | 0 |
| 01-Dec-2023 | 144.00 | 147.00 | 136.00 | 138.00 | 172,186,500 | 0 |
| 30-Nov-2023 | 139.00 | 144.00 | 136.00 | 143.00 | 186,097,100 | 0 |
| 29-Nov-2023 | 137.00 | 141.00 | 135.00 | 138.00 | 179,251,000 | 0 |
| 28-Nov-2023 | 142.00 | 143.00 | 136.00 | 137.00 | 81,483,600 | 0 |
| 27-Nov-2023 | 137.00 | 143.00 | 137.00 | 141.00 | 161,925,000 | 0 |
| 24-Nov-2023 | 136.00 | 141.00 | 134.00 | 136.00 | 157,681,800 | 0 |
| 23-Nov-2023 | 134.00 | 137.00 | 133.00 | 135.00 | 163,027,900 | 0 |
| 22-Nov-2023 | 138.00 | 141.00 | 132.00 | 133.00 | 167,897,600 | 0 |
| 21-Nov-2023 | 135.00 | 141.00 | 133.00 | 138.00 | 112,175,600 | 0 |
| 20-Nov-2023 | 138.00 | 139.00 | 132.00 | 134.00 | 109,648,000 | 0 |
| 17-Nov-2023 | 150.00 | 153.00 | 135.00 | 136.00 | 196,399,700 | 0 |
| 16-Nov-2023 | 151.00 | 157.00 | 147.00 | 149.00 | 182,268,700 | 0 |
| 15-Nov-2023 | 151.00 | 153.00 | 142.00 | 150.00 | 167,299,900 | 0 |
| 14-Nov-2023 | 135.00 | 152.00 | 135.00 | 151.00 | 159,770,200 | 0 |
| 13-Nov-2023 | 140.00 | 141.00 | 135.00 | 135.00 | 227,871,400 | 0 |
| 10-Nov-2023 | 146.00 | 146.00 | 139.00 | 140.00 | 75,917,200 | 0 |
| 09-Nov-2023 | 137.00 | 149.00 | 135.00 | 146.00 | 165,278,800 | 0 |
| 08-Nov-2023 | 136.00 | 137.00 | 134.00 | 137.00 | 179,184,000 | 0 |
| 07-Nov-2023 | 136.00 | 142.00 | 134.00 | 135.00 | 202,240,400 | 0 |
| 06-Nov-2023 | 141.00 | 146.00 | 135.00 | 136.00 | 180,425,900 | 0 |
| 03-Nov-2023 | 139.00 | 141.00 | 132.00 | 140.00 | 191,212,300 | 0 |
| 02-Nov-2023 | 137.00 | 141.00 | 135.00 | 136.00 | 48,093,600 | 0 |