| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 232.00 | 232.00 | 224.00 | 226.00 | 111,357,500 | 0 |
| 08-Dec-2025 | 226.00 | 236.00 | 226.00 | 232.00 | 246,475,400 | 0 |
| 05-Dec-2025 | 226.00 | 228.00 | 218.00 | 224.00 | 30,677,100 | 0 |
| 04-Dec-2025 | 224.00 | 224.00 | 216.00 | 220.00 | 30,477,600 | 0 |
| 03-Dec-2025 | 236.00 | 236.00 | 220.00 | 222.00 | 81,685,700 | 0 |
| 02-Dec-2025 | 220.00 | 246.00 | 218.00 | 236.00 | 337,576,300 | 0 |
| 01-Dec-2025 | 226.00 | 228.00 | 216.00 | 220.00 | 31,816,300 | 0 |
| 28-Nov-2025 | 234.00 | 234.00 | 222.00 | 224.00 | 32,161,500 | 0 |
| 27-Nov-2025 | 236.00 | 238.00 | 228.00 | 232.00 | 43,653,400 | 0 |
| 26-Nov-2025 | 230.00 | 244.00 | 230.00 | 236.00 | 347,149,600 | 0 |
| 25-Nov-2025 | 236.00 | 238.00 | 228.00 | 230.00 | 34,482,200 | 0 |
| 24-Nov-2025 | 240.00 | 244.00 | 232.00 | 234.00 | 63,688,000 | 0 |
| 21-Nov-2025 | 238.00 | 254.00 | 236.00 | 238.00 | 228,059,500 | 0 |
| 20-Nov-2025 | 218.00 | 242.00 | 218.00 | 236.00 | 463,152,300 | 0 |
| 19-Nov-2025 | 212.00 | 224.00 | 208.00 | 216.00 | 75,044,300 | 0 |
| 18-Nov-2025 | 218.00 | 218.00 | 210.00 | 212.00 | 110,179,500 | 0 |
| 17-Nov-2025 | 220.00 | 224.00 | 214.00 | 216.00 | 47,948,100 | 0 |
| 14-Nov-2025 | 214.00 | 228.00 | 208.00 | 220.00 | 313,945,500 | 0 |
| 13-Nov-2025 | 218.00 | 218.00 | 208.00 | 214.00 | 30,774,200 | 0 |
| 12-Nov-2025 | 228.00 | 228.00 | 214.00 | 218.00 | 112,822,300 | 0 |
| 11-Nov-2025 | 230.00 | 238.00 | 220.00 | 228.00 | 124,760,600 | 0 |
| 10-Nov-2025 | 212.00 | 228.00 | 210.00 | 226.00 | 336,137,000 | 0 |
| 07-Nov-2025 | 218.00 | 220.00 | 208.00 | 212.00 | 91,065,900 | 0 |
| 06-Nov-2025 | 204.00 | 218.00 | 202.00 | 216.00 | 111,974,600 | 0 |
| 05-Nov-2025 | 208.00 | 208.00 | 202.00 | 202.00 | 26,888,400 | 0 |
| 04-Nov-2025 | 206.00 | 218.00 | 202.00 | 208.00 | 306,558,900 | 0 |
| 03-Nov-2025 | 198.00 | 206.00 | 197.00 | 204.00 | 51,978,200 | 0 |
| 31-Oct-2025 | 204.00 | 206.00 | 198.00 | 200.00 | 40,758,100 | 0 |
| 30-Oct-2025 | 214.00 | 220.00 | 202.00 | 204.00 | 58,984,500 | 0 |
| 29-Oct-2025 | 218.00 | 232.00 | 204.00 | 214.00 | 379,895,400 | 0 |
| 28-Oct-2025 | 208.00 | 224.00 | 189.00 | 216.00 | 177,974,800 | 0 |
| 27-Oct-2025 | 238.00 | 248.00 | 220.00 | 220.00 | 208,117,800 | 0 |
| 24-Oct-2025 | 268.00 | 270.00 | 256.00 | 258.00 | 63,728,400 | 0 |
| 23-Oct-2025 | 276.00 | 276.00 | 264.00 | 266.00 | 37,181,400 | 0 |
| 22-Oct-2025 | 288.00 | 290.00 | 274.00 | 276.00 | 52,063,700 | 0 |
| 21-Oct-2025 | 278.00 | 288.00 | 278.00 | 286.00 | 249,750,200 | 0 |
| 20-Oct-2025 | 278.00 | 284.00 | 274.00 | 278.00 | 31,741,400 | 0 |
| 17-Oct-2025 | 290.00 | 292.00 | 274.00 | 276.00 | 76,594,700 | 0 |
| 16-Oct-2025 | 294.00 | 300.00 | 284.00 | 286.00 | 101,362,600 | 0 |
| 15-Oct-2025 | 292.00 | 308.00 | 286.00 | 292.00 | 355,405,900 | 0 |
| 14-Oct-2025 | 308.00 | 312.00 | 280.00 | 286.00 | 102,470,400 | 0 |
| 13-Oct-2025 | 296.00 | 328.00 | 280.00 | 304.00 | 230,697,700 | 0 |
| 10-Oct-2025 | 286.00 | 318.00 | 282.00 | 300.00 | 169,847,400 | 0 |
| 09-Oct-2025 | 304.00 | 308.00 | 280.00 | 286.00 | 314,096,100 | 0 |
| 08-Oct-2025 | 310.00 | 356.00 | 296.00 | 300.00 | 602,031,700 | 0 |
| 07-Oct-2025 | 260.00 | 308.00 | 258.00 | 304.00 | 429,443,300 | 0 |
| 06-Oct-2025 | 256.00 | 262.00 | 250.00 | 258.00 | 155,613,400 | 0 |
| 03-Oct-2025 | 240.00 | 254.00 | 236.00 | 250.00 | 311,806,400 | 0 |
| 02-Oct-2025 | 246.00 | 246.00 | 236.00 | 240.00 | 26,603,300 | 0 |
| 01-Oct-2025 | 244.00 | 258.00 | 232.00 | 244.00 | 268,329,200 | 0 |
| 30-Sep-2025 | 232.00 | 242.00 | 226.00 | 234.00 | 87,650,600 | 0 |
| 29-Sep-2025 | 234.00 | 236.00 | 222.00 | 228.00 | 287,022,800 | 0 |
| 26-Sep-2025 | 232.00 | 240.00 | 222.00 | 228.00 | 36,279,500 | 0 |
| 25-Sep-2025 | 240.00 | 244.00 | 228.00 | 230.00 | 144,161,100 | 0 |
| 24-Sep-2025 | 250.00 | 250.00 | 236.00 | 236.00 | 97,743,400 | 0 |
| 23-Sep-2025 | 242.00 | 250.00 | 236.00 | 248.00 | 260,172,000 | 0 |
| 22-Sep-2025 | 240.00 | 244.00 | 228.00 | 240.00 | 99,832,100 | 0 |
| 19-Sep-2025 | 254.00 | 260.00 | 240.00 | 240.00 | 82,630,500 | 0 |
| 18-Sep-2025 | 260.00 | 262.00 | 246.00 | 252.00 | 144,997,300 | 0 |
| 17-Sep-2025 | 262.00 | 270.00 | 256.00 | 256.00 | 275,577,600 | 0 |
| 16-Sep-2025 | 264.00 | 272.00 | 256.00 | 258.00 | 120,569,000 | 0 |
| 15-Sep-2025 | 264.00 | 270.00 | 254.00 | 266.00 | 83,398,200 | 0 |
| 12-Sep-2025 | 276.00 | 276.00 | 256.00 | 264.00 | 256,088,200 | 0 |
| 11-Sep-2025 | 252.00 | 282.00 | 252.00 | 280.00 | 507,989,400 | 0 |
| 10-Sep-2025 | 250.00 | 254.00 | 246.00 | 250.00 | 79,531,200 | 0 |
| 09-Sep-2025 | 250.00 | 258.00 | 240.00 | 250.00 | 153,561,800 | 0 |
| 08-Sep-2025 | 254.00 | 280.00 | 246.00 | 250.00 | 352,981,100 | 0 |
| 04-Sep-2025 | 258.00 | 270.00 | 240.00 | 246.00 | 435,716,300 | 0 |
| 03-Sep-2025 | 248.00 | 252.00 | 242.00 | 248.00 | 100,688,900 | 0 |
| 02-Sep-2025 | 248.00 | 256.00 | 242.00 | 248.00 | 134,574,900 | 0 |
| 01-Sep-2025 | 230.00 | 252.00 | 218.00 | 244.00 | 180,442,900 | 0 |
| 29-Aug-2025 | 248.00 | 258.00 | 228.00 | 238.00 | 340,349,600 | 0 |
| 28-Aug-2025 | 252.00 | 270.00 | 240.00 | 248.00 | 149,634,000 | 0 |
| 27-Aug-2025 | 282.00 | 298.00 | 240.00 | 246.00 | 389,077,000 | 0 |
| 26-Aug-2025 | 210.00 | 256.00 | 210.00 | 256.00 | 266,895,400 | 0 |
| 25-Aug-2025 | 226.00 | 238.00 | 206.00 | 206.00 | 379,823,200 | 0 |
| 22-Aug-2025 | 204.00 | 230.00 | 202.00 | 222.00 | 105,525,400 | 0 |
| 21-Aug-2025 | 206.00 | 216.00 | 200.00 | 204.00 | 124,901,900 | 0 |
| 20-Aug-2025 | 206.00 | 218.00 | 194.00 | 206.00 | 218,917,500 | 0 |
| 19-Aug-2025 | 193.00 | 214.00 | 192.00 | 206.00 | 277,909,800 | 0 |
| 15-Aug-2025 | 194.00 | 195.00 | 189.00 | 191.00 | 13,489,800 | 0 |
| 14-Aug-2025 | 192.00 | 198.00 | 190.00 | 193.00 | 196,363,600 | 0 |
| 13-Aug-2025 | 198.00 | 200.00 | 186.00 | 191.00 | 98,197,100 | 0 |
| 12-Aug-2025 | 190.00 | 204.00 | 190.00 | 198.00 | 362,899,400 | 0 |
| 11-Aug-2025 | 198.00 | 198.00 | 187.00 | 188.00 | 29,642,900 | 0 |
| 08-Aug-2025 | 208.00 | 208.00 | 183.00 | 197.00 | 125,040,800 | 0 |
| 07-Aug-2025 | 206.00 | 228.00 | 190.00 | 206.00 | 338,868,600 | 0 |
| 06-Aug-2025 | 202.00 | 210.00 | 197.00 | 208.00 | 264,971,800 | 0 |
| 05-Aug-2025 | 193.00 | 210.00 | 184.00 | 200.00 | 168,292,400 | 0 |
| 04-Aug-2025 | 149.00 | 195.00 | 141.00 | 190.00 | 281,187,800 | 0 |
| 01-Aug-2025 | 169.00 | 169.00 | 145.00 | 147.00 | 230,928,300 | 0 |
| 31-Jul-2025 | 198.00 | 202.00 | 170.00 | 170.00 | 373,142,500 | 0 |
| 30-Jul-2025 | 202.00 | 202.00 | 194.00 | 200.00 | 110,197,800 | 0 |
| 29-Jul-2025 | 216.00 | 218.00 | 199.00 | 200.00 | 335,126,000 | 0 |
| 28-Jul-2025 | 206.00 | 234.00 | 200.00 | 216.00 | 160,840,800 | 0 |
| 25-Jul-2025 | 192.00 | 206.00 | 189.00 | 206.00 | 344,080,400 | 0 |
| 24-Jul-2025 | 191.00 | 196.00 | 186.00 | 195.00 | 60,031,600 | 0 |
| 23-Jul-2025 | 191.00 | 194.00 | 182.00 | 191.00 | 79,347,200 | 0 |
| 22-Jul-2025 | 197.00 | 199.00 | 189.00 | 191.00 | 22,251,800 | 0 |
| 21-Jul-2025 | 190.00 | 206.00 | 183.00 | 197.00 | 362,402,200 | 0 |