| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 256.00 | 262.00 | 250.00 | 258.00 | 155,613,400 | 0 |
| 03-Oct-2025 | 240.00 | 254.00 | 236.00 | 250.00 | 311,806,400 | 0 |
| 02-Oct-2025 | 246.00 | 246.00 | 236.00 | 240.00 | 26,603,300 | 0 |
| 01-Oct-2025 | 244.00 | 258.00 | 232.00 | 244.00 | 268,329,200 | 0 |
| 30-Sep-2025 | 232.00 | 242.00 | 226.00 | 234.00 | 87,650,600 | 0 |
| 29-Sep-2025 | 234.00 | 236.00 | 222.00 | 228.00 | 287,022,800 | 0 |
| 26-Sep-2025 | 232.00 | 240.00 | 222.00 | 228.00 | 36,279,500 | 0 |
| 25-Sep-2025 | 240.00 | 244.00 | 228.00 | 230.00 | 144,161,100 | 0 |
| 24-Sep-2025 | 250.00 | 250.00 | 236.00 | 236.00 | 97,743,400 | 0 |
| 23-Sep-2025 | 242.00 | 250.00 | 236.00 | 248.00 | 260,172,000 | 0 |
| 22-Sep-2025 | 240.00 | 244.00 | 228.00 | 240.00 | 99,832,100 | 0 |
| 19-Sep-2025 | 254.00 | 260.00 | 240.00 | 240.00 | 82,630,500 | 0 |
| 18-Sep-2025 | 260.00 | 262.00 | 246.00 | 252.00 | 144,997,300 | 0 |
| 17-Sep-2025 | 262.00 | 270.00 | 256.00 | 256.00 | 275,577,600 | 0 |
| 16-Sep-2025 | 264.00 | 272.00 | 256.00 | 258.00 | 120,569,000 | 0 |
| 15-Sep-2025 | 264.00 | 270.00 | 254.00 | 266.00 | 83,398,200 | 0 |
| 12-Sep-2025 | 276.00 | 276.00 | 256.00 | 264.00 | 256,088,200 | 0 |
| 11-Sep-2025 | 252.00 | 282.00 | 252.00 | 280.00 | 507,989,400 | 0 |
| 10-Sep-2025 | 250.00 | 254.00 | 246.00 | 250.00 | 79,531,200 | 0 |
| 09-Sep-2025 | 250.00 | 258.00 | 240.00 | 250.00 | 153,561,800 | 0 |
| 08-Sep-2025 | 254.00 | 280.00 | 246.00 | 250.00 | 352,981,100 | 0 |
| 04-Sep-2025 | 258.00 | 270.00 | 240.00 | 246.00 | 435,716,300 | 0 |
| 03-Sep-2025 | 248.00 | 252.00 | 242.00 | 248.00 | 100,688,900 | 0 |
| 02-Sep-2025 | 248.00 | 256.00 | 242.00 | 248.00 | 134,574,900 | 0 |
| 01-Sep-2025 | 230.00 | 252.00 | 218.00 | 244.00 | 180,442,900 | 0 |
| 29-Aug-2025 | 248.00 | 258.00 | 228.00 | 238.00 | 340,349,600 | 0 |
| 28-Aug-2025 | 252.00 | 270.00 | 240.00 | 248.00 | 149,634,000 | 0 |
| 27-Aug-2025 | 282.00 | 298.00 | 240.00 | 246.00 | 389,077,000 | 0 |
| 26-Aug-2025 | 210.00 | 256.00 | 210.00 | 256.00 | 266,895,400 | 0 |
| 25-Aug-2025 | 226.00 | 238.00 | 206.00 | 206.00 | 379,823,200 | 0 |
| 22-Aug-2025 | 204.00 | 230.00 | 202.00 | 222.00 | 105,525,400 | 0 |
| 21-Aug-2025 | 206.00 | 216.00 | 200.00 | 204.00 | 124,901,900 | 0 |
| 20-Aug-2025 | 206.00 | 218.00 | 194.00 | 206.00 | 218,917,500 | 0 |
| 19-Aug-2025 | 193.00 | 214.00 | 192.00 | 206.00 | 277,909,800 | 0 |
| 15-Aug-2025 | 194.00 | 195.00 | 189.00 | 191.00 | 13,489,800 | 0 |
| 14-Aug-2025 | 192.00 | 198.00 | 190.00 | 193.00 | 196,363,600 | 0 |
| 13-Aug-2025 | 198.00 | 200.00 | 186.00 | 191.00 | 98,197,100 | 0 |
| 12-Aug-2025 | 190.00 | 204.00 | 190.00 | 198.00 | 362,899,400 | 0 |
| 11-Aug-2025 | 198.00 | 198.00 | 187.00 | 188.00 | 29,642,900 | 0 |
| 08-Aug-2025 | 208.00 | 208.00 | 183.00 | 197.00 | 125,040,800 | 0 |
| 07-Aug-2025 | 206.00 | 228.00 | 190.00 | 206.00 | 338,868,600 | 0 |
| 06-Aug-2025 | 202.00 | 210.00 | 197.00 | 208.00 | 264,971,800 | 0 |
| 05-Aug-2025 | 193.00 | 210.00 | 184.00 | 200.00 | 168,292,400 | 0 |
| 04-Aug-2025 | 149.00 | 195.00 | 141.00 | 190.00 | 281,187,800 | 0 |
| 01-Aug-2025 | 169.00 | 169.00 | 145.00 | 147.00 | 230,928,300 | 0 |
| 31-Jul-2025 | 198.00 | 202.00 | 170.00 | 170.00 | 373,142,500 | 0 |
| 30-Jul-2025 | 202.00 | 202.00 | 194.00 | 200.00 | 110,197,800 | 0 |
| 29-Jul-2025 | 216.00 | 218.00 | 199.00 | 200.00 | 335,126,000 | 0 |
| 28-Jul-2025 | 206.00 | 234.00 | 200.00 | 216.00 | 160,840,800 | 0 |
| 25-Jul-2025 | 192.00 | 206.00 | 189.00 | 206.00 | 344,080,400 | 0 |
| 24-Jul-2025 | 191.00 | 196.00 | 186.00 | 195.00 | 60,031,600 | 0 |
| 23-Jul-2025 | 191.00 | 194.00 | 182.00 | 191.00 | 79,347,200 | 0 |
| 22-Jul-2025 | 197.00 | 199.00 | 189.00 | 191.00 | 22,251,800 | 0 |
| 21-Jul-2025 | 190.00 | 206.00 | 183.00 | 197.00 | 362,402,200 | 0 |
| 18-Jul-2025 | 180.00 | 194.00 | 175.00 | 190.00 | 67,581,100 | 0 |
| 17-Jul-2025 | 189.00 | 189.00 | 173.00 | 178.00 | 131,820,200 | 0 |
| 16-Jul-2025 | 176.00 | 190.00 | 175.00 | 189.00 | 205,174,600 | 0 |
| 15-Jul-2025 | 169.00 | 176.00 | 165.00 | 176.00 | 267,936,800 | 0 |
| 14-Jul-2025 | 166.00 | 171.00 | 164.00 | 169.00 | 59,565,600 | 0 |
| 11-Jul-2025 | 177.00 | 177.00 | 164.00 | 169.00 | 95,621,000 | 0 |
| 10-Jul-2025 | 180.00 | 182.00 | 173.00 | 175.00 | 77,738,200 | 0 |
| 09-Jul-2025 | 177.00 | 184.00 | 173.00 | 178.00 | 320,430,700 | 0 |
| 08-Jul-2025 | 172.00 | 183.00 | 172.00 | 177.00 | 78,238,100 | 0 |
| 07-Jul-2025 | 178.00 | 178.00 | 168.00 | 172.00 | 149,171,900 | 0 |
| 04-Jul-2025 | 183.00 | 183.00 | 171.00 | 178.00 | 94,353,800 | 0 |
| 03-Jul-2025 | 170.00 | 202.00 | 162.00 | 183.00 | 246,080,200 | 0 |
| 02-Jul-2025 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 01-Jul-2025 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 30-Jun-2025 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 26-Jun-2025 | 189.00 | 198.00 | 183.00 | 189.00 | 230,965,300 | 0 |
| 25-Jun-2025 | 206.00 | 208.00 | 186.00 | 191.00 | 55,722,200 | 0 |
| 24-Jun-2025 | 193.00 | 218.00 | 189.00 | 206.00 | 245,606,600 | 0 |
| 23-Jun-2025 | 188.00 | 191.00 | 179.00 | 191.00 | 64,704,300 | 0 |
| 20-Jun-2025 | 189.00 | 195.00 | 179.00 | 190.00 | 321,128,300 | 0 |
| 19-Jun-2025 | 194.00 | 202.00 | 184.00 | 187.00 | 54,122,800 | 0 |
| 18-Jun-2025 | 185.00 | 208.00 | 185.00 | 198.00 | 208,176,100 | 0 |
| 17-Jun-2025 | 188.00 | 192.00 | 179.00 | 184.00 | 148,708,300 | 0 |
| 16-Jun-2025 | 186.00 | 208.00 | 178.00 | 187.00 | 285,467,300 | 0 |
| 13-Jun-2025 | 193.00 | 196.00 | 168.00 | 179.00 | 62,717,100 | 0 |
| 12-Jun-2025 | 165.00 | 202.00 | 164.00 | 192.00 | 190,770,500 | 0 |
| 11-Jun-2025 | 157.00 | 169.00 | 156.00 | 165.00 | 184,259,200 | 0 |
| 10-Jun-2025 | 145.00 | 165.00 | 141.00 | 158.00 | 253,520,800 | 0 |
| 05-Jun-2025 | 146.00 | 149.00 | 141.00 | 145.00 | 21,811,300 | 0 |
| 04-Jun-2025 | 145.00 | 149.00 | 144.00 | 146.00 | 85,598,200 | 0 |
| 03-Jun-2025 | 145.00 | 147.00 | 139.00 | 145.00 | 75,221,900 | 0 |
| 02-Jun-2025 | 141.00 | 146.00 | 137.00 | 145.00 | 242,200,600 | 0 |
| 28-May-2025 | 145.00 | 145.00 | 137.00 | 139.00 | 74,736,200 | 0 |
| 27-May-2025 | 141.00 | 146.00 | 141.00 | 145.00 | 76,377,100 | 0 |
| 26-May-2025 | 144.00 | 144.00 | 140.00 | 140.00 | 132,669,900 | 0 |
| 23-May-2025 | 146.00 | 150.00 | 140.00 | 142.00 | 118,867,200 | 0 |
| 22-May-2025 | 142.00 | 147.00 | 141.00 | 143.00 | 56,261,400 | 0 |
| 21-May-2025 | 147.00 | 147.00 | 140.00 | 142.00 | 56,725,800 | 0 |
| 20-May-2025 | 143.00 | 148.00 | 139.00 | 146.00 | 244,815,600 | 0 |
| 19-May-2025 | 133.00 | 145.00 | 133.00 | 143.00 | 277,628,500 | 0 |
| 16-May-2025 | 134.00 | 135.00 | 130.00 | 132.00 | 61,795,700 | 0 |
| 15-May-2025 | 136.00 | 139.00 | 132.00 | 133.00 | 142,129,700 | 0 |
| 14-May-2025 | 145.00 | 147.00 | 133.00 | 135.00 | 152,343,600 | 0 |
| 09-May-2025 | 139.00 | 144.00 | 130.00 | 143.00 | 255,072,100 | 0 |
| 08-May-2025 | 138.00 | 138.00 | 130.00 | 138.00 | 102,251,700 | 0 |
| 07-May-2025 | 142.00 | 142.00 | 135.00 | 137.00 | 50,432,300 | 0 |