| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 240.00 | 242.00 | 232.00 | 240.00 | 3,447,900 | 0 |
| 08-Oct-2026 | 244.00 | 248.00 | 236.00 | 238.00 | 4,656,900 | 0 |
| 07-Oct-2026 | 254.00 | 254.00 | 244.00 | 244.00 | 4,555,100 | 0 |
| 06-Oct-2026 | 248.00 | 254.00 | 246.00 | 250.00 | 6,219,800 | 0 |
| 05-Oct-2026 | 246.00 | 250.00 | 238.00 | 246.00 | 4,258,700 | 0 |
| 02-Oct-2026 | 238.00 | 246.00 | 232.00 | 240.00 | 6,956,000 | 0 |
| 01-Oct-2026 | 248.00 | 248.00 | 232.00 | 236.00 | 6,895,200 | 0 |
| 30-Sep-2026 | 250.00 | 268.00 | 240.00 | 244.00 | 15,134,500 | 0 |
| 29-Sep-2026 | 246.00 | 250.00 | 230.00 | 250.00 | 7,233,800 | 0 |
| 28-Sep-2026 | 258.00 | 260.00 | 244.00 | 246.00 | 11,803,200 | 0 |
| 25-Sep-2026 | 272.00 | 274.00 | 254.00 | 260.00 | 12,889,800 | 0 |
| 24-Sep-2026 | 280.00 | 280.00 | 270.00 | 270.00 | 6,630,600 | 0 |
| 23-Sep-2026 | 278.00 | 280.00 | 270.00 | 280.00 | 5,885,700 | 0 |
| 22-Sep-2026 | 286.00 | 286.00 | 270.00 | 278.00 | 10,014,900 | 0 |
| 21-Sep-2026 | 278.00 | 290.00 | 272.00 | 286.00 | 11,864,900 | 0 |
| 18-Sep-2026 | 290.00 | 290.00 | 274.00 | 278.00 | 6,251,800 | 0 |
| 17-Sep-2026 | 266.00 | 286.00 | 266.00 | 286.00 | 10,484,600 | 0 |
| 16-Sep-2026 | 282.00 | 290.00 | 270.00 | 274.00 | 13,409,700 | 0 |
| 15-Sep-2026 | 296.00 | 298.00 | 282.00 | 282.00 | 10,618,100 | 0 |
| 14-Sep-2026 | 304.00 | 306.00 | 264.00 | 296.00 | 42,162,100 | 0 |
| 11-Sep-2026 | 312.00 | 314.00 | 300.00 | 306.00 | 18,603,200 | 0 |
| 10-Sep-2026 | 326.00 | 328.00 | 310.00 | 312.00 | 27,158,600 | 0 |
| 09-Sep-2026 | 320.00 | 332.00 | 320.00 | 324.00 | 40,024,200 | 0 |
| 08-Sep-2026 | 320.00 | 326.00 | 314.00 | 320.00 | 15,766,200 | 0 |
| 07-Sep-2026 | 318.00 | 320.00 | 312.00 | 320.00 | 26,686,800 | 0 |
| 04-Sep-2026 | 328.00 | 332.00 | 314.00 | 320.00 | 26,963,700 | 0 |
| 03-Sep-2026 | 330.00 | 334.00 | 326.00 | 330.00 | 21,350,700 | 0 |
| 02-Sep-2026 | 340.00 | 342.00 | 324.00 | 326.00 | 62,326,400 | 0 |
| 01-Sep-2026 | 338.00 | 342.00 | 332.00 | 336.00 | 43,397,900 | 0 |
| 31-Aug-2026 | 324.00 | 350.00 | 318.00 | 334.00 | 118,211,800 | 0 |
| 28-Aug-2026 | 324.00 | 330.00 | 316.00 | 324.00 | 20,286,500 | 0 |
| 27-Aug-2026 | 308.00 | 328.00 | 308.00 | 324.00 | 21,459,800 | 0 |
| 26-Aug-2026 | 318.00 | 338.00 | 306.00 | 312.00 | 51,102,400 | 0 |
| 24-Aug-2026 | 326.00 | 328.00 | 318.00 | 318.00 | 16,613,500 | 0 |
| 21-Aug-2026 | 318.00 | 338.00 | 314.00 | 326.00 | 47,214,100 | 0 |
| 20-Aug-2026 | 314.00 | 322.00 | 314.00 | 318.00 | 22,692,200 | 0 |
| 19-Aug-2026 | 318.00 | 320.00 | 310.00 | 314.00 | 14,292,400 | 0 |
| 18-Aug-2026 | 314.00 | 326.00 | 312.00 | 318.00 | 19,372,900 | 0 |
| 14-Aug-2026 | 316.00 | 316.00 | 304.00 | 312.00 | 15,937,100 | 0 |
| 13-Aug-2026 | 324.00 | 324.00 | 314.00 | 316.00 | 21,076,300 | 0 |
| 12-Aug-2026 | 316.00 | 326.00 | 316.00 | 324.00 | 17,963,000 | 0 |
| 11-Aug-2026 | 334.00 | 336.00 | 312.00 | 318.00 | 33,434,700 | 0 |
| 10-Aug-2026 | 344.00 | 348.00 | 324.00 | 338.00 | 47,533,000 | 0 |
| 07-Aug-2026 | 350.00 | 356.00 | 342.00 | 344.00 | 25,964,900 | 0 |
| 06-Aug-2026 | 352.00 | 356.00 | 348.00 | 350.00 | 31,252,200 | 0 |
| 05-Aug-2026 | 350.00 | 364.00 | 342.00 | 356.00 | 58,791,700 | 0 |
| 04-Aug-2026 | 316.00 | 350.00 | 316.00 | 350.00 | 66,003,100 | 0 |
| 03-Aug-2026 | 324.00 | 326.00 | 316.00 | 316.00 | 21,128,800 | 0 |
| 31-Jul-2026 | 326.00 | 332.00 | 316.00 | 324.00 | 17,759,100 | 0 |
| 30-Jul-2026 | 318.00 | 324.00 | 310.00 | 322.00 | 18,192,100 | 0 |
| 29-Jul-2026 | 332.00 | 336.00 | 310.00 | 318.00 | 24,370,500 | 0 |
| 28-Jul-2026 | 326.00 | 336.00 | 324.00 | 330.00 | 14,478,100 | 0 |
| 27-Jul-2026 | 330.00 | 336.00 | 320.00 | 324.00 | 14,684,700 | 0 |
| 24-Jul-2026 | 352.00 | 352.00 | 322.00 | 334.00 | 35,319,000 | 0 |
| 23-Jul-2026 | 370.00 | 380.00 | 344.00 | 352.00 | 88,254,000 | 0 |
| 22-Jul-2026 | 346.00 | 364.00 | 334.00 | 364.00 | 69,529,700 | 0 |
| 21-Jul-2026 | 342.00 | 352.00 | 336.00 | 346.00 | 67,695,900 | 0 |
| 20-Jul-2026 | 324.00 | 342.00 | 318.00 | 338.00 | 65,677,800 | 0 |
| 17-Jul-2026 | 328.00 | 330.00 | 314.00 | 320.00 | 25,341,900 | 0 |
| 16-Jul-2026 | 320.00 | 336.00 | 316.00 | 328.00 | 61,811,200 | 0 |
| 15-Jul-2026 | 328.00 | 330.00 | 312.00 | 318.00 | 47,227,300 | 0 |
| 14-Jul-2026 | 306.00 | 332.00 | 290.00 | 328.00 | 150,921,700 | 0 |
| 13-Jul-2026 | 256.00 | 312.00 | 248.00 | 310.00 | 135,995,900 | 0 |
| 10-Jul-2026 | 252.00 | 254.00 | 248.00 | 250.00 | 3,512,900 | 0 |
| 09-Jul-2026 | 248.00 | 256.00 | 242.00 | 252.00 | 6,425,800 | 0 |
| 08-Jul-2026 | 258.00 | 258.00 | 246.00 | 248.00 | 11,987,700 | 0 |
| 07-Jul-2026 | 262.00 | 266.00 | 256.00 | 258.00 | 8,663,100 | 0 |
| 06-Jul-2026 | 266.00 | 266.00 | 252.00 | 262.00 | 10,056,700 | 0 |
| 03-Jul-2026 | 260.00 | 270.00 | 252.00 | 260.00 | 21,112,100 | 0 |
| 02-Jul-2026 | 250.00 | 266.00 | 248.00 | 260.00 | 24,982,200 | 0 |
| 01-Jul-2026 | 240.00 | 254.00 | 234.00 | 250.00 | 13,982,400 | 0 |
| 30-Jun-2026 | 248.00 | 250.00 | 228.00 | 246.00 | 17,051,900 | 0 |
| 29-Jun-2026 | 252.00 | 258.00 | 236.00 | 248.00 | 22,682,500 | 0 |
| 26-Jun-2026 | 262.00 | 262.00 | 246.00 | 250.00 | 17,001,400 | 0 |
| 25-Jun-2026 | 250.00 | 264.00 | 246.00 | 262.00 | 22,138,600 | 0 |
| 24-Jun-2026 | 280.00 | 280.00 | 250.00 | 252.00 | 38,675,900 | 0 |
| 23-Jun-2026 | 270.00 | 284.00 | 262.00 | 278.00 | 97,403,800 | 0 |
| 22-Jun-2026 | 240.00 | 266.00 | 240.00 | 266.00 | 74,353,200 | 0 |
| 19-Jun-2026 | 238.00 | 246.00 | 230.00 | 240.00 | 20,680,200 | 0 |
| 18-Jun-2026 | 248.00 | 248.00 | 226.00 | 238.00 | 37,878,100 | 0 |
| 17-Jun-2026 | 266.00 | 272.00 | 244.00 | 248.00 | 49,075,500 | 0 |
| 15-Jun-2026 | 260.00 | 284.00 | 252.00 | 266.00 | 99,917,800 | 0 |
| 12-Jun-2026 | 240.00 | 262.00 | 240.00 | 260.00 | 45,585,200 | 0 |
| 11-Jun-2026 | 246.00 | 252.00 | 228.00 | 236.00 | 27,411,300 | 0 |
| 10-Jun-2026 | 240.00 | 268.00 | 230.00 | 246.00 | 102,746,700 | 0 |
| 09-Jun-2026 | 216.00 | 252.00 | 208.00 | 240.00 | 77,008,900 | 0 |
| 08-Jun-2026 | 238.00 | 244.00 | 218.00 | 220.00 | 57,227,500 | 0 |
| 05-Jun-2026 | 272.00 | 278.00 | 242.00 | 256.00 | 29,367,000 | 0 |
| 04-Jun-2026 | 294.00 | 294.00 | 254.00 | 270.00 | 91,121,700 | 0 |
| 03-Jun-2026 | 354.00 | 354.00 | 298.00 | 298.00 | 65,585,100 | 0 |
| 02-Jun-2026 | 350.00 | 372.00 | 344.00 | 350.00 | 36,054,800 | 0 |
| 29-May-2026 | 356.00 | 370.00 | 348.00 | 352.00 | 35,335,500 | 0 |
| 28-May-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 27-May-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 26-May-2026 | 382.00 | 392.00 | 356.00 | 356.00 | 38,457,400 | 0 |
| 25-May-2026 | 400.00 | 408.00 | 376.00 | 376.00 | 39,906,200 | 0 |
| 22-May-2026 | 360.00 | 396.00 | 344.00 | 390.00 | 70,443,800 | 0 |
| 21-May-2026 | 426.00 | 432.00 | 372.00 | 376.00 | 88,249,100 | 0 |
| 20-May-2026 | 390.00 | 430.00 | 370.00 | 426.00 | 118,408,900 | 0 |
| 19-May-2026 | 420.00 | 424.00 | 380.00 | 394.00 | 99,631,900 | 0 |