| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 121.00 | 133.00 | 119.00 | 130.00 | 46,659,200 | 0 |
| 03-Jul-2024 | 110.00 | 123.00 | 109.00 | 120.00 | 58,233,000 | 0 |
| 02-Jul-2024 | 110.00 | 115.00 | 107.00 | 110.00 | 31,037,200 | 0 |
| 01-Jul-2024 | 114.00 | 119.00 | 100.00 | 110.00 | 123,043,100 | 0 |
| 28-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 27-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 26-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 25-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 24-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 21-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 20-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 19-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 14-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 13-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 12-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 11-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 10-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 07-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 06-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 05-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 04-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 03-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 31-May-2024 | 109.00 | 119.00 | 100.00 | 119.00 | 8,099,100 | 0 |
| 30-May-2024 | 113.00 | 114.00 | 95.00 | 109.00 | 49,894,500 | 0 |
| 29-May-2024 | 140.00 | 140.00 | 109.00 | 113.00 | 179,317,200 | 0 |
| 28-May-2024 | 148.00 | 148.00 | 139.00 | 139.00 | 134,746,800 | 0 |
| 27-May-2024 | 145.00 | 150.00 | 143.00 | 148.00 | 120,422,500 | 0 |
| 22-May-2024 | 145.00 | 147.00 | 143.00 | 147.00 | 157,171,500 | 0 |
| 21-May-2024 | 141.00 | 145.00 | 140.00 | 143.00 | 139,735,400 | 0 |
| 20-May-2024 | 137.00 | 143.00 | 136.00 | 140.00 | 124,465,600 | 0 |
| 17-May-2024 | 139.00 | 140.00 | 135.00 | 136.00 | 139,515,500 | 0 |
| 16-May-2024 | 138.00 | 139.00 | 136.00 | 138.00 | 88,082,900 | 0 |
| 15-May-2024 | 138.00 | 140.00 | 135.00 | 136.00 | 134,354,600 | 0 |
| 14-May-2024 | 133.00 | 138.00 | 132.00 | 136.00 | 44,959,100 | 0 |
| 13-May-2024 | 135.00 | 137.00 | 125.00 | 132.00 | 125,643,300 | 0 |
| 08-May-2024 | 134.00 | 140.00 | 132.00 | 135.00 | 111,647,900 | 0 |
| 07-May-2024 | 126.00 | 133.00 | 124.00 | 133.00 | 116,793,200 | 0 |
| 06-May-2024 | 122.00 | 127.00 | 122.00 | 125.00 | 93,551,900 | 0 |
| 03-May-2024 | 121.00 | 124.00 | 121.00 | 122.00 | 149,200,300 | 0 |
| 02-May-2024 | 123.00 | 125.00 | 118.00 | 120.00 | 236,859,400 | 0 |
| 30-Apr-2024 | 125.00 | 127.00 | 122.00 | 122.00 | 45,233,800 | 0 |
| 29-Apr-2024 | 125.00 | 127.00 | 123.00 | 125.00 | 64,410,800 | 0 |
| 26-Apr-2024 | 126.00 | 128.00 | 124.00 | 124.00 | 65,483,000 | 0 |
| 25-Apr-2024 | 127.00 | 128.00 | 125.00 | 126.00 | 117,975,700 | 0 |
| 24-Apr-2024 | 128.00 | 128.00 | 123.00 | 124.00 | 63,134,800 | 0 |
| 23-Apr-2024 | 128.00 | 129.00 | 122.00 | 127.00 | 82,477,700 | 0 |
| 22-Apr-2024 | 122.00 | 130.00 | 121.00 | 127.00 | 78,352,200 | 0 |
| 19-Apr-2024 | 127.00 | 128.00 | 114.00 | 122.00 | 90,853,800 | 0 |
| 18-Apr-2024 | 122.00 | 128.00 | 122.00 | 126.00 | 87,480,500 | 0 |
| 17-Apr-2024 | 116.00 | 122.00 | 114.00 | 122.00 | 70,381,500 | 0 |
| 16-Apr-2024 | 113.00 | 119.00 | 111.00 | 116.00 | 25,903,400 | 0 |
| 05-Apr-2024 | 115.00 | 118.00 | 113.00 | 118.00 | 2,374,300 | 0 |
| 04-Apr-2024 | 118.00 | 120.00 | 114.00 | 116.00 | 4,511,900 | 0 |
| 03-Apr-2024 | 113.00 | 120.00 | 109.00 | 118.00 | 14,801,600 | 0 |
| 02-Apr-2024 | 106.00 | 113.00 | 102.00 | 112.00 | 18,977,900 | 0 |
| 01-Apr-2024 | 119.00 | 121.00 | 100.00 | 106.00 | 12,360,900 | 0 |
| 28-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 27-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 26-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 25-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 22-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 21-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 20-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 19-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 18-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 15-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 14-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 13-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 08-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 07-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 06-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 05-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 04-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 01-Mar-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 29-Feb-2024 | 100.00 | 119.00 | 92.00 | 119.00 | 34,600,300 | 0 |
| 28-Feb-2024 | 117.00 | 119.00 | 97.00 | 100.00 | 120,369,200 | 0 |
| 27-Feb-2024 | 153.00 | 153.00 | 100.00 | 116.00 | 356,919,800 | 0 |
| 26-Feb-2024 | 149.00 | 153.00 | 148.00 | 153.00 | 133,354,100 | 0 |
| 23-Feb-2024 | 151.00 | 154.00 | 148.00 | 148.00 | 190,787,200 | 0 |
| 22-Feb-2024 | 146.00 | 152.00 | 145.00 | 151.00 | 156,895,900 | 0 |
| 21-Feb-2024 | 148.00 | 148.00 | 142.00 | 145.00 | 168,953,600 | 0 |
| 20-Feb-2024 | 153.00 | 157.00 | 143.00 | 147.00 | 106,030,700 | 0 |
| 19-Feb-2024 | 153.00 | 158.00 | 151.00 | 153.00 | 230,776,100 | 0 |
| 16-Feb-2024 | 148.00 | 153.00 | 148.00 | 153.00 | 161,330,900 | 0 |
| 15-Feb-2024 | 149.00 | 153.00 | 147.00 | 148.00 | 183,099,700 | 0 |
| 13-Feb-2024 | 147.00 | 148.00 | 145.00 | 147.00 | 161,069,200 | 0 |
| 12-Feb-2024 | 141.00 | 148.00 | 141.00 | 147.00 | 149,252,400 | 0 |
| 07-Feb-2024 | 142.00 | 144.00 | 140.00 | 141.00 | 110,586,600 | 0 |
| 06-Feb-2024 | 142.00 | 145.00 | 141.00 | 142.00 | 180,410,800 | 0 |
| 05-Feb-2024 | 140.00 | 144.00 | 139.00 | 143.00 | 162,185,000 | 0 |
| 02-Feb-2024 | 142.00 | 145.00 | 140.00 | 140.00 | 176,868,000 | 0 |
| 01-Feb-2024 | 147.00 | 153.00 | 140.00 | 141.00 | 110,700,200 | 0 |
| 31-Jan-2024 | 144.00 | 148.00 | 143.00 | 146.00 | 138,568,000 | 0 |
| 30-Jan-2024 | 141.00 | 145.00 | 141.00 | 144.00 | 119,829,200 | 0 |
| 29-Jan-2024 | 140.00 | 143.00 | 139.00 | 141.00 | 111,757,700 | 0 |
| 26-Jan-2024 | 141.00 | 144.00 | 139.00 | 139.00 | 99,195,600 | 0 |
| 25-Jan-2024 | 144.00 | 146.00 | 141.00 | 142.00 | 136,354,600 | 0 |
| 24-Jan-2024 | 140.00 | 147.00 | 139.00 | 143.00 | 112,511,500 | 0 |
| 23-Jan-2024 | 142.00 | 143.00 | 138.00 | 140.00 | 180,835,400 | 0 |
| 22-Jan-2024 | 143.00 | 145.00 | 140.00 | 142.00 | 133,610,500 | 0 |