| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 140.00 | 142.00 | 139.00 | 141.00 | 132,174,800 | 0 |
| 05-Sep-2024 | 138.00 | 141.00 | 136.00 | 139.00 | 204,825,800 | 0 |
| 04-Sep-2024 | 151.00 | 151.00 | 133.00 | 138.00 | 152,323,900 | 0 |
| 03-Sep-2024 | 149.00 | 157.00 | 148.00 | 151.00 | 237,246,800 | 0 |
| 02-Sep-2024 | 144.00 | 148.00 | 143.00 | 148.00 | 191,175,300 | 0 |
| 30-Aug-2024 | 143.00 | 148.00 | 143.00 | 144.00 | 189,721,900 | 0 |
| 29-Aug-2024 | 143.00 | 145.00 | 141.00 | 143.00 | 162,886,200 | 0 |
| 28-Aug-2024 | 140.00 | 144.00 | 138.00 | 143.00 | 287,518,100 | 0 |
| 27-Aug-2024 | 141.00 | 143.00 | 139.00 | 140.00 | 153,864,200 | 0 |
| 26-Aug-2024 | 139.00 | 143.00 | 139.00 | 141.00 | 226,257,500 | 0 |
| 23-Aug-2024 | 139.00 | 140.00 | 132.00 | 139.00 | 119,477,300 | 0 |
| 22-Aug-2024 | 141.00 | 144.00 | 139.00 | 140.00 | 151,937,400 | 0 |
| 21-Aug-2024 | 141.00 | 143.00 | 140.00 | 141.00 | 84,440,600 | 0 |
| 20-Aug-2024 | 138.00 | 142.00 | 138.00 | 141.00 | 176,286,800 | 0 |
| 19-Aug-2024 | 140.00 | 140.00 | 137.00 | 139.00 | 128,086,900 | 0 |
| 16-Aug-2024 | 137.00 | 140.00 | 136.00 | 138.00 | 123,699,700 | 0 |
| 15-Aug-2024 | 135.00 | 141.00 | 133.00 | 137.00 | 99,460,200 | 0 |
| 14-Aug-2024 | 136.00 | 138.00 | 133.00 | 135.00 | 208,804,400 | 0 |
| 13-Aug-2024 | 134.00 | 142.00 | 134.00 | 135.00 | 108,268,900 | 0 |
| 12-Aug-2024 | 132.00 | 135.00 | 132.00 | 134.00 | 126,192,900 | 0 |
| 09-Aug-2024 | 135.00 | 137.00 | 129.00 | 132.00 | 133,413,600 | 0 |
| 08-Aug-2024 | 128.00 | 132.00 | 117.00 | 131.00 | 143,255,800 | 0 |
| 07-Aug-2024 | 123.00 | 128.00 | 123.00 | 126.00 | 175,325,100 | 0 |
| 06-Aug-2024 | 121.00 | 126.00 | 121.00 | 124.00 | 179,339,300 | 0 |
| 05-Aug-2024 | 130.00 | 130.00 | 121.00 | 122.00 | 168,862,700 | 0 |
| 02-Aug-2024 | 132.00 | 132.00 | 122.00 | 130.00 | 167,615,300 | 0 |
| 01-Aug-2024 | 130.00 | 134.00 | 129.00 | 131.00 | 139,495,200 | 0 |
| 31-Jul-2024 | 130.00 | 132.00 | 128.00 | 130.00 | 216,190,700 | 0 |
| 30-Jul-2024 | 129.00 | 132.00 | 128.00 | 129.00 | 141,935,000 | 0 |
| 29-Jul-2024 | 128.00 | 131.00 | 127.00 | 128.00 | 164,979,100 | 0 |
| 26-Jul-2024 | 128.00 | 129.00 | 122.00 | 127.00 | 21,810,000 | 0 |
| 25-Jul-2024 | 129.00 | 129.00 | 127.00 | 128.00 | 40,951,100 | 0 |
| 24-Jul-2024 | 128.00 | 130.00 | 126.00 | 128.00 | 45,351,800 | 0 |
| 23-Jul-2024 | 126.00 | 128.00 | 122.00 | 128.00 | 25,778,700 | 0 |
| 22-Jul-2024 | 130.00 | 131.00 | 124.00 | 124.00 | 21,204,700 | 0 |
| 19-Jul-2024 | 133.00 | 134.00 | 128.00 | 130.00 | 45,415,700 | 0 |
| 18-Jul-2024 | 130.00 | 136.00 | 128.00 | 133.00 | 45,491,900 | 0 |
| 17-Jul-2024 | 123.00 | 131.00 | 123.00 | 130.00 | 78,434,000 | 0 |
| 16-Jul-2024 | 122.00 | 126.00 | 122.00 | 123.00 | 38,204,200 | 0 |
| 15-Jul-2024 | 122.00 | 128.00 | 120.00 | 125.00 | 58,661,400 | 0 |
| 12-Jul-2024 | 123.00 | 123.00 | 119.00 | 122.00 | 40,623,300 | 0 |
| 11-Jul-2024 | 120.00 | 123.00 | 118.00 | 122.00 | 40,007,300 | 0 |
| 10-Jul-2024 | 122.00 | 125.00 | 119.00 | 120.00 | 50,133,600 | 0 |
| 09-Jul-2024 | 122.00 | 125.00 | 119.00 | 122.00 | 49,016,400 | 0 |
| 08-Jul-2024 | 123.00 | 125.00 | 120.00 | 121.00 | 69,947,000 | 0 |
| 05-Jul-2024 | 132.00 | 135.00 | 123.00 | 123.00 | 57,775,200 | 0 |
| 04-Jul-2024 | 121.00 | 133.00 | 119.00 | 130.00 | 46,659,200 | 0 |
| 03-Jul-2024 | 110.00 | 123.00 | 109.00 | 120.00 | 58,233,000 | 0 |
| 02-Jul-2024 | 110.00 | 115.00 | 107.00 | 110.00 | 31,037,200 | 0 |
| 01-Jul-2024 | 114.00 | 119.00 | 100.00 | 110.00 | 123,043,100 | 0 |
| 28-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 27-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 26-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 25-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 24-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 21-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 20-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 19-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 14-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 13-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 12-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 11-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 10-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 07-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 06-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 05-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 04-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 03-Jun-2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 31-May-2024 | 109.00 | 119.00 | 100.00 | 119.00 | 8,099,100 | 0 |
| 30-May-2024 | 113.00 | 114.00 | 95.00 | 109.00 | 49,894,500 | 0 |
| 29-May-2024 | 140.00 | 140.00 | 109.00 | 113.00 | 179,317,200 | 0 |
| 28-May-2024 | 148.00 | 148.00 | 139.00 | 139.00 | 134,746,800 | 0 |
| 27-May-2024 | 145.00 | 150.00 | 143.00 | 148.00 | 120,422,500 | 0 |
| 22-May-2024 | 145.00 | 147.00 | 143.00 | 147.00 | 157,171,500 | 0 |
| 21-May-2024 | 141.00 | 145.00 | 140.00 | 143.00 | 139,735,400 | 0 |
| 20-May-2024 | 137.00 | 143.00 | 136.00 | 140.00 | 124,465,600 | 0 |
| 17-May-2024 | 139.00 | 140.00 | 135.00 | 136.00 | 139,515,500 | 0 |
| 16-May-2024 | 138.00 | 139.00 | 136.00 | 138.00 | 88,082,900 | 0 |
| 15-May-2024 | 138.00 | 140.00 | 135.00 | 136.00 | 134,354,600 | 0 |
| 14-May-2024 | 133.00 | 138.00 | 132.00 | 136.00 | 44,959,100 | 0 |
| 13-May-2024 | 135.00 | 137.00 | 125.00 | 132.00 | 125,643,300 | 0 |
| 08-May-2024 | 134.00 | 140.00 | 132.00 | 135.00 | 111,647,900 | 0 |
| 07-May-2024 | 126.00 | 133.00 | 124.00 | 133.00 | 116,793,200 | 0 |
| 06-May-2024 | 122.00 | 127.00 | 122.00 | 125.00 | 93,551,900 | 0 |
| 03-May-2024 | 121.00 | 124.00 | 121.00 | 122.00 | 149,200,300 | 0 |
| 02-May-2024 | 123.00 | 125.00 | 118.00 | 120.00 | 236,859,400 | 0 |
| 30-Apr-2024 | 125.00 | 127.00 | 122.00 | 122.00 | 45,233,800 | 0 |
| 29-Apr-2024 | 125.00 | 127.00 | 123.00 | 125.00 | 64,410,800 | 0 |
| 26-Apr-2024 | 126.00 | 128.00 | 124.00 | 124.00 | 65,483,000 | 0 |
| 25-Apr-2024 | 127.00 | 128.00 | 125.00 | 126.00 | 117,975,700 | 0 |
| 24-Apr-2024 | 128.00 | 128.00 | 123.00 | 124.00 | 63,134,800 | 0 |
| 23-Apr-2024 | 128.00 | 129.00 | 122.00 | 127.00 | 82,477,700 | 0 |
| 22-Apr-2024 | 122.00 | 130.00 | 121.00 | 127.00 | 78,352,200 | 0 |
| 19-Apr-2024 | 127.00 | 128.00 | 114.00 | 122.00 | 90,853,800 | 0 |
| 18-Apr-2024 | 122.00 | 128.00 | 122.00 | 126.00 | 87,480,500 | 0 |
| 17-Apr-2024 | 116.00 | 122.00 | 114.00 | 122.00 | 70,381,500 | 0 |
| 16-Apr-2024 | 113.00 | 119.00 | 111.00 | 116.00 | 25,903,400 | 0 |
| 05-Apr-2024 | 115.00 | 118.00 | 113.00 | 118.00 | 2,374,300 | 0 |
| 04-Apr-2024 | 118.00 | 120.00 | 114.00 | 116.00 | 4,511,900 | 0 |
| 03-Apr-2024 | 113.00 | 120.00 | 109.00 | 118.00 | 14,801,600 | 0 |