| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 150.00 | 151.00 | 143.00 | 147.00 | 63,043,100 | 0 |
| 05-Feb-2025 | 139.00 | 155.00 | 139.00 | 150.00 | 93,789,600 | 0 |
| 04-Feb-2025 | 136.00 | 141.00 | 135.00 | 139.00 | 170,690,700 | 0 |
| 03-Feb-2025 | 141.00 | 141.00 | 128.00 | 136.00 | 2,310,500 | 0 |
| 31-Jan-2025 | 135.00 | 142.00 | 135.00 | 139.00 | 70,593,300 | 0 |
| 30-Jan-2025 | 135.00 | 137.00 | 131.00 | 135.00 | 7,462,800 | 0 |
| 24-Jan-2025 | 132.00 | 134.00 | 130.00 | 133.00 | 142,023,500 | 0 |
| 23-Jan-2025 | 131.00 | 135.00 | 131.00 | 131.00 | 91,981,000 | 0 |
| 22-Jan-2025 | 136.00 | 138.00 | 125.00 | 130.00 | 78,238,900 | 0 |
| 21-Jan-2025 | 137.00 | 139.00 | 134.00 | 135.00 | 85,690,000 | 0 |
| 20-Jan-2025 | 139.00 | 140.00 | 134.00 | 135.00 | 103,109,500 | 0 |
| 17-Jan-2025 | 138.00 | 142.00 | 138.00 | 139.00 | 61,029,000 | 0 |
| 16-Jan-2025 | 136.00 | 140.00 | 136.00 | 137.00 | 22,607,200 | 0 |
| 15-Jan-2025 | 147.00 | 147.00 | 133.00 | 136.00 | 176,383,400 | 0 |
| 14-Jan-2025 | 148.00 | 148.00 | 144.00 | 145.00 | 40,671,500 | 0 |
| 13-Jan-2025 | 150.00 | 152.00 | 147.00 | 148.00 | 39,990,400 | 0 |
| 10-Jan-2025 | 146.00 | 150.00 | 146.00 | 150.00 | 146,184,400 | 0 |
| 09-Jan-2025 | 150.00 | 151.00 | 145.00 | 146.00 | 168,685,000 | 0 |
| 08-Jan-2025 | 150.00 | 151.00 | 148.00 | 150.00 | 105,278,200 | 0 |
| 07-Jan-2025 | 147.00 | 150.00 | 143.00 | 150.00 | 100,493,200 | 0 |
| 06-Jan-2025 | 149.00 | 153.00 | 146.00 | 146.00 | 166,007,200 | 0 |
| 03-Jan-2025 | 143.00 | 149.00 | 143.00 | 149.00 | 198,467,100 | 0 |
| 02-Jan-2025 | 141.00 | 146.00 | 139.00 | 143.00 | 146,640,300 | 0 |
| 30-Dec-2024 | 143.00 | 143.00 | 132.00 | 141.00 | 39,418,000 | 0 |
| 27-Dec-2024 | 139.00 | 146.00 | 137.00 | 143.00 | 193,861,600 | 0 |
| 24-Dec-2024 | 133.00 | 140.00 | 130.00 | 139.00 | 147,373,000 | 0 |
| 23-Dec-2024 | 142.00 | 142.00 | 126.00 | 133.00 | 119,667,500 | 0 |
| 20-Dec-2024 | 146.00 | 146.00 | 141.00 | 142.00 | 59,093,500 | 0 |
| 19-Dec-2024 | 147.00 | 148.00 | 143.00 | 145.00 | 187,305,800 | 0 |
| 18-Dec-2024 | 145.00 | 148.00 | 143.00 | 147.00 | 197,257,500 | 0 |
| 17-Dec-2024 | 140.00 | 145.00 | 140.00 | 145.00 | 71,384,200 | 0 |
| 16-Dec-2024 | 143.00 | 143.00 | 139.00 | 140.00 | 117,223,600 | 0 |
| 13-Dec-2024 | 145.00 | 147.00 | 143.00 | 143.00 | 95,852,700 | 0 |
| 12-Dec-2024 | 144.00 | 145.00 | 140.00 | 145.00 | 73,640,200 | 0 |
| 11-Dec-2024 | 147.00 | 148.00 | 143.00 | 144.00 | 150,163,800 | 0 |
| 10-Dec-2024 | 149.00 | 150.00 | 145.00 | 148.00 | 107,250,800 | 0 |
| 09-Dec-2024 | 142.00 | 150.00 | 140.00 | 145.00 | 94,839,400 | 0 |
| 06-Dec-2024 | 142.00 | 146.00 | 141.00 | 143.00 | 140,740,100 | 0 |
| 05-Dec-2024 | 145.00 | 151.00 | 140.00 | 141.00 | 153,808,700 | 0 |
| 04-Dec-2024 | 144.00 | 156.00 | 143.00 | 145.00 | 154,556,600 | 0 |
| 03-Dec-2024 | 141.00 | 147.00 | 141.00 | 143.00 | 97,038,500 | 0 |
| 02-Dec-2024 | 136.00 | 143.00 | 136.00 | 141.00 | 194,232,700 | 0 |
| 29-Nov-2024 | 135.00 | 136.00 | 134.00 | 136.00 | 93,057,900 | 0 |
| 28-Nov-2024 | 132.00 | 136.00 | 129.00 | 136.00 | 106,764,000 | 0 |
| 26-Nov-2024 | 130.00 | 133.00 | 126.00 | 132.00 | 158,629,700 | 0 |
| 25-Nov-2024 | 133.00 | 134.00 | 130.00 | 130.00 | 131,618,500 | 0 |
| 22-Nov-2024 | 133.00 | 137.00 | 131.00 | 133.00 | 85,681,300 | 0 |
| 21-Nov-2024 | 136.00 | 137.00 | 133.00 | 133.00 | 78,800,100 | 0 |
| 20-Nov-2024 | 134.00 | 137.00 | 134.00 | 135.00 | 120,664,700 | 0 |
| 19-Nov-2024 | 131.00 | 135.00 | 128.00 | 133.00 | 110,233,200 | 0 |
| 18-Nov-2024 | 128.00 | 133.00 | 124.00 | 131.00 | 126,510,300 | 0 |
| 15-Nov-2024 | 127.00 | 130.00 | 124.00 | 128.00 | 93,618,300 | 0 |
| 14-Nov-2024 | 134.00 | 136.00 | 127.00 | 127.00 | 28,576,700 | 0 |
| 13-Nov-2024 | 137.00 | 137.00 | 133.00 | 134.00 | 157,358,300 | 0 |
| 12-Nov-2024 | 135.00 | 139.00 | 130.00 | 137.00 | 92,685,800 | 0 |
| 11-Nov-2024 | 134.00 | 136.00 | 128.00 | 135.00 | 24,632,800 | 0 |
| 08-Nov-2024 | 138.00 | 139.00 | 132.00 | 134.00 | 34,645,100 | 0 |
| 07-Nov-2024 | 136.00 | 136.00 | 125.00 | 135.00 | 164,184,300 | 0 |
| 06-Nov-2024 | 133.00 | 134.00 | 130.00 | 134.00 | 88,510,200 | 0 |
| 05-Nov-2024 | 130.00 | 134.00 | 127.00 | 133.00 | 80,747,100 | 0 |
| 04-Nov-2024 | 132.00 | 134.00 | 121.00 | 129.00 | 75,372,000 | 0 |
| 01-Nov-2024 | 138.00 | 142.00 | 125.00 | 132.00 | 20,634,400 | 0 |
| 31-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 30-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 29-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 28-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 25-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 24-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 23-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 22-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 21-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 18-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 17-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 16-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 15-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 14-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 11-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 10-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 09-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 08-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 07-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 04-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 03-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 02-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 01-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 30-Sep-2024 | 138.00 | 138.00 | 126.00 | 138.00 | 72,535,400 | 0 |
| 27-Sep-2024 | 147.00 | 147.00 | 133.00 | 139.00 | 119,135,900 | 0 |
| 26-Sep-2024 | 158.00 | 160.00 | 141.00 | 146.00 | 123,961,700 | 0 |
| 25-Sep-2024 | 156.00 | 161.00 | 155.00 | 158.00 | 156,706,200 | 0 |
| 24-Sep-2024 | 158.00 | 160.00 | 153.00 | 156.00 | 180,838,900 | 0 |
| 23-Sep-2024 | 156.00 | 160.00 | 153.00 | 157.00 | 208,033,000 | 0 |
| 20-Sep-2024 | 154.00 | 156.00 | 152.00 | 156.00 | 231,793,000 | 0 |
| 19-Sep-2024 | 149.00 | 153.00 | 148.00 | 153.00 | 126,232,400 | 0 |
| 18-Sep-2024 | 146.00 | 150.00 | 143.00 | 147.00 | 238,146,400 | 0 |
| 17-Sep-2024 | 149.00 | 152.00 | 141.00 | 144.00 | 144,766,800 | 0 |
| 13-Sep-2024 | 147.00 | 151.00 | 143.00 | 148.00 | 269,766,800 | 0 |
| 12-Sep-2024 | 143.00 | 148.00 | 143.00 | 147.00 | 103,291,400 | 0 |
| 11-Sep-2024 | 141.00 | 144.00 | 139.00 | 143.00 | 259,577,500 | 0 |
| 10-Sep-2024 | 139.00 | 143.00 | 139.00 | 141.00 | 74,219,900 | 0 |
| 09-Sep-2024 | 145.00 | 145.00 | 139.00 | 139.00 | 178,031,600 | 0 |