| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 133.00 | 137.00 | 131.00 | 133.00 | 85,681,300 | 0 |
| 21-Nov-2024 | 136.00 | 137.00 | 133.00 | 133.00 | 78,800,100 | 0 |
| 20-Nov-2024 | 134.00 | 137.00 | 134.00 | 135.00 | 120,664,700 | 0 |
| 19-Nov-2024 | 131.00 | 135.00 | 128.00 | 133.00 | 110,233,200 | 0 |
| 18-Nov-2024 | 128.00 | 133.00 | 124.00 | 131.00 | 126,510,300 | 0 |
| 15-Nov-2024 | 127.00 | 130.00 | 124.00 | 128.00 | 93,618,300 | 0 |
| 14-Nov-2024 | 134.00 | 136.00 | 127.00 | 127.00 | 28,576,700 | 0 |
| 13-Nov-2024 | 137.00 | 137.00 | 133.00 | 134.00 | 157,358,300 | 0 |
| 12-Nov-2024 | 135.00 | 139.00 | 130.00 | 137.00 | 92,685,800 | 0 |
| 11-Nov-2024 | 134.00 | 136.00 | 128.00 | 135.00 | 24,632,800 | 0 |
| 08-Nov-2024 | 138.00 | 139.00 | 132.00 | 134.00 | 34,645,100 | 0 |
| 07-Nov-2024 | 136.00 | 136.00 | 125.00 | 135.00 | 164,184,300 | 0 |
| 06-Nov-2024 | 133.00 | 134.00 | 130.00 | 134.00 | 88,510,200 | 0 |
| 05-Nov-2024 | 130.00 | 134.00 | 127.00 | 133.00 | 80,747,100 | 0 |
| 04-Nov-2024 | 132.00 | 134.00 | 121.00 | 129.00 | 75,372,000 | 0 |
| 01-Nov-2024 | 138.00 | 142.00 | 125.00 | 132.00 | 20,634,400 | 0 |
| 31-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 30-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 29-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 28-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 25-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 24-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 23-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 22-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 21-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 18-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 17-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 16-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 15-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 14-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 11-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 10-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 09-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 08-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 07-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 04-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 03-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 02-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 01-Oct-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 30-Sep-2024 | 138.00 | 138.00 | 126.00 | 138.00 | 72,535,400 | 0 |
| 27-Sep-2024 | 147.00 | 147.00 | 133.00 | 139.00 | 119,135,900 | 0 |
| 26-Sep-2024 | 158.00 | 160.00 | 141.00 | 146.00 | 123,961,700 | 0 |
| 25-Sep-2024 | 156.00 | 161.00 | 155.00 | 158.00 | 156,706,200 | 0 |
| 24-Sep-2024 | 158.00 | 160.00 | 153.00 | 156.00 | 180,838,900 | 0 |
| 23-Sep-2024 | 156.00 | 160.00 | 153.00 | 157.00 | 208,033,000 | 0 |
| 20-Sep-2024 | 154.00 | 156.00 | 152.00 | 156.00 | 231,793,000 | 0 |
| 19-Sep-2024 | 149.00 | 153.00 | 148.00 | 153.00 | 126,232,400 | 0 |
| 18-Sep-2024 | 146.00 | 150.00 | 143.00 | 147.00 | 238,146,400 | 0 |
| 17-Sep-2024 | 149.00 | 152.00 | 141.00 | 144.00 | 144,766,800 | 0 |
| 13-Sep-2024 | 147.00 | 151.00 | 143.00 | 148.00 | 269,766,800 | 0 |
| 12-Sep-2024 | 143.00 | 148.00 | 143.00 | 147.00 | 103,291,400 | 0 |
| 11-Sep-2024 | 141.00 | 144.00 | 139.00 | 143.00 | 259,577,500 | 0 |
| 10-Sep-2024 | 139.00 | 143.00 | 139.00 | 141.00 | 74,219,900 | 0 |
| 09-Sep-2024 | 145.00 | 145.00 | 139.00 | 139.00 | 178,031,600 | 0 |
| 06-Sep-2024 | 140.00 | 142.00 | 139.00 | 141.00 | 132,174,800 | 0 |
| 05-Sep-2024 | 138.00 | 141.00 | 136.00 | 139.00 | 204,825,800 | 0 |
| 04-Sep-2024 | 151.00 | 151.00 | 133.00 | 138.00 | 152,323,900 | 0 |
| 03-Sep-2024 | 149.00 | 157.00 | 148.00 | 151.00 | 237,246,800 | 0 |
| 02-Sep-2024 | 144.00 | 148.00 | 143.00 | 148.00 | 191,175,300 | 0 |
| 30-Aug-2024 | 143.00 | 148.00 | 143.00 | 144.00 | 189,721,900 | 0 |
| 29-Aug-2024 | 143.00 | 145.00 | 141.00 | 143.00 | 162,886,200 | 0 |
| 28-Aug-2024 | 140.00 | 144.00 | 138.00 | 143.00 | 287,518,100 | 0 |
| 27-Aug-2024 | 141.00 | 143.00 | 139.00 | 140.00 | 153,864,200 | 0 |
| 26-Aug-2024 | 139.00 | 143.00 | 139.00 | 141.00 | 226,257,500 | 0 |
| 23-Aug-2024 | 139.00 | 140.00 | 132.00 | 139.00 | 119,477,300 | 0 |
| 22-Aug-2024 | 141.00 | 144.00 | 139.00 | 140.00 | 151,937,400 | 0 |
| 21-Aug-2024 | 141.00 | 143.00 | 140.00 | 141.00 | 84,440,600 | 0 |
| 20-Aug-2024 | 138.00 | 142.00 | 138.00 | 141.00 | 176,286,800 | 0 |
| 19-Aug-2024 | 140.00 | 140.00 | 137.00 | 139.00 | 128,086,900 | 0 |
| 16-Aug-2024 | 137.00 | 140.00 | 136.00 | 138.00 | 123,699,700 | 0 |
| 15-Aug-2024 | 135.00 | 141.00 | 133.00 | 137.00 | 99,460,200 | 0 |
| 14-Aug-2024 | 136.00 | 138.00 | 133.00 | 135.00 | 208,804,400 | 0 |
| 13-Aug-2024 | 134.00 | 142.00 | 134.00 | 135.00 | 108,268,900 | 0 |
| 12-Aug-2024 | 132.00 | 135.00 | 132.00 | 134.00 | 126,192,900 | 0 |
| 09-Aug-2024 | 135.00 | 137.00 | 129.00 | 132.00 | 133,413,600 | 0 |
| 08-Aug-2024 | 128.00 | 132.00 | 117.00 | 131.00 | 143,255,800 | 0 |
| 07-Aug-2024 | 123.00 | 128.00 | 123.00 | 126.00 | 175,325,100 | 0 |
| 06-Aug-2024 | 121.00 | 126.00 | 121.00 | 124.00 | 179,339,300 | 0 |
| 05-Aug-2024 | 130.00 | 130.00 | 121.00 | 122.00 | 168,862,700 | 0 |
| 02-Aug-2024 | 132.00 | 132.00 | 122.00 | 130.00 | 167,615,300 | 0 |
| 01-Aug-2024 | 130.00 | 134.00 | 129.00 | 131.00 | 139,495,200 | 0 |
| 31-Jul-2024 | 130.00 | 132.00 | 128.00 | 130.00 | 216,190,700 | 0 |
| 30-Jul-2024 | 129.00 | 132.00 | 128.00 | 129.00 | 141,935,000 | 0 |
| 29-Jul-2024 | 128.00 | 131.00 | 127.00 | 128.00 | 164,979,100 | 0 |
| 26-Jul-2024 | 128.00 | 129.00 | 122.00 | 127.00 | 21,810,000 | 0 |
| 25-Jul-2024 | 129.00 | 129.00 | 127.00 | 128.00 | 40,951,100 | 0 |
| 24-Jul-2024 | 128.00 | 130.00 | 126.00 | 128.00 | 45,351,800 | 0 |
| 23-Jul-2024 | 126.00 | 128.00 | 122.00 | 128.00 | 25,778,700 | 0 |
| 22-Jul-2024 | 130.00 | 131.00 | 124.00 | 124.00 | 21,204,700 | 0 |
| 19-Jul-2024 | 133.00 | 134.00 | 128.00 | 130.00 | 45,415,700 | 0 |
| 18-Jul-2024 | 130.00 | 136.00 | 128.00 | 133.00 | 45,491,900 | 0 |
| 17-Jul-2024 | 123.00 | 131.00 | 123.00 | 130.00 | 78,434,000 | 0 |
| 16-Jul-2024 | 122.00 | 126.00 | 122.00 | 123.00 | 38,204,200 | 0 |
| 15-Jul-2024 | 122.00 | 128.00 | 120.00 | 125.00 | 58,661,400 | 0 |
| 12-Jul-2024 | 123.00 | 123.00 | 119.00 | 122.00 | 40,623,300 | 0 |
| 11-Jul-2024 | 120.00 | 123.00 | 118.00 | 122.00 | 40,007,300 | 0 |
| 10-Jul-2024 | 122.00 | 125.00 | 119.00 | 120.00 | 50,133,600 | 0 |
| 09-Jul-2024 | 122.00 | 125.00 | 119.00 | 122.00 | 49,016,400 | 0 |
| 08-Jul-2024 | 123.00 | 125.00 | 120.00 | 121.00 | 69,947,000 | 0 |
| 05-Jul-2024 | 132.00 | 135.00 | 123.00 | 123.00 | 57,775,200 | 0 |