| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 358.00 | 358.00 | 308.00 | 320.00 | 81,103,700 | 0 |
| 03-Mar-2026 | 354.00 | 378.00 | 340.00 | 354.00 | 85,260,300 | 0 |
| 02-Mar-2026 | 398.00 | 402.00 | 360.00 | 360.00 | 128,230,500 | 0 |
| 27-Feb-2026 | 434.00 | 434.00 | 394.00 | 422.00 | 91,924,400 | 0 |
| 26-Feb-2026 | 456.00 | 468.00 | 422.00 | 434.00 | 149,665,300 | 0 |
| 25-Feb-2026 | 444.00 | 472.00 | 422.00 | 454.00 | 218,788,000 | 0 |
| 24-Feb-2026 | 468.00 | 476.00 | 442.00 | 442.00 | 214,819,200 | 0 |
| 23-Feb-2026 | 438.00 | 484.00 | 432.00 | 468.00 | 316,641,100 | 0 |
| 20-Feb-2026 | 454.00 | 456.00 | 438.00 | 438.00 | 76,180,400 | 0 |
| 19-Feb-2026 | 470.00 | 472.00 | 452.00 | 456.00 | 142,093,200 | 0 |
| 18-Feb-2026 | 406.00 | 484.00 | 400.00 | 468.00 | 615,111,700 | 0 |
| 13-Feb-2026 | 418.00 | 444.00 | 406.00 | 414.00 | 116,832,400 | 0 |
| 12-Feb-2026 | 422.00 | 426.00 | 410.00 | 418.00 | 139,670,400 | 0 |
| 11-Feb-2026 | 398.00 | 434.00 | 388.00 | 422.00 | 286,544,300 | 0 |
| 10-Feb-2026 | 358.00 | 396.00 | 350.00 | 394.00 | 177,374,700 | 0 |
| 09-Feb-2026 | 364.00 | 368.00 | 332.00 | 360.00 | 58,518,400 | 0 |
| 06-Feb-2026 | 360.00 | 380.00 | 350.00 | 360.00 | 49,861,300 | 0 |
| 05-Feb-2026 | 386.00 | 406.00 | 380.00 | 386.00 | 112,809,200 | 0 |
| 04-Feb-2026 | 406.00 | 406.00 | 376.00 | 388.00 | 81,336,900 | 0 |
| 03-Feb-2026 | 332.00 | 416.00 | 332.00 | 406.00 | 251,731,200 | 0 |
| 02-Feb-2026 | 406.00 | 406.00 | 342.00 | 342.00 | 104,977,900 | 0 |
| 30-Jan-2026 | 406.00 | 416.00 | 380.00 | 402.00 | 213,896,900 | 0 |
| 29-Jan-2026 | 360.00 | 416.00 | 330.00 | 400.00 | 260,567,200 | 0 |
| 28-Jan-2026 | 390.00 | 430.00 | 386.00 | 386.00 | 190,683,500 | 0 |
| 27-Jan-2026 | 450.00 | 460.00 | 418.00 | 454.00 | 110,191,300 | 0 |
| 26-Jan-2026 | 478.00 | 486.00 | 450.00 | 454.00 | 193,285,000 | 0 |
| 23-Jan-2026 | 482.00 | 488.00 | 426.00 | 476.00 | 204,307,500 | 0 |
| 22-Jan-2026 | 520.00 | 520.00 | 458.00 | 476.00 | 329,954,900 | 0 |
| 21-Jan-2026 | 500.00 | 590.00 | 492.00 | 520.00 | 566,234,400 | 0 |
| 20-Jan-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 19-Jan-2026 | 398.00 | 486.00 | 398.00 | 486.00 | 631,063,800 | 0 |
| 15-Jan-2026 | 398.00 | 398.00 | 376.00 | 390.00 | 200,938,100 | 0 |
| 14-Jan-2026 | 372.00 | 400.00 | 372.00 | 398.00 | 193,683,600 | 0 |
| 13-Jan-2026 | 378.00 | 386.00 | 364.00 | 368.00 | 114,281,500 | 0 |
| 12-Jan-2026 | 388.00 | 396.00 | 334.00 | 372.00 | 241,701,400 | 0 |
| 09-Jan-2026 | 376.00 | 402.00 | 372.00 | 380.00 | 245,066,700 | 0 |
| 08-Jan-2026 | 418.00 | 448.00 | 362.00 | 372.00 | 612,248,400 | 0 |
| 07-Jan-2026 | 334.00 | 412.00 | 320.00 | 412.00 | 585,428,000 | 0 |
| 06-Jan-2026 | 326.00 | 336.00 | 292.00 | 330.00 | 570,595,300 | 0 |
| 05-Jan-2026 | 260.00 | 316.00 | 260.00 | 316.00 | 525,711,100 | 0 |
| 02-Jan-2026 | 262.00 | 264.00 | 250.00 | 258.00 | 114,534,400 | 0 |
| 30-Dec-2025 | 266.00 | 272.00 | 260.00 | 264.00 | 125,311,900 | 0 |
| 29-Dec-2025 | 244.00 | 260.00 | 242.00 | 260.00 | 66,564,200 | 0 |
| 24-Dec-2025 | 246.00 | 248.00 | 238.00 | 242.00 | 90,152,500 | 0 |
| 23-Dec-2025 | 252.00 | 252.00 | 240.00 | 246.00 | 40,983,400 | 0 |
| 22-Dec-2025 | 258.00 | 262.00 | 246.00 | 250.00 | 111,398,100 | 0 |
| 19-Dec-2025 | 264.00 | 276.00 | 240.00 | 258.00 | 256,754,200 | 0 |
| 18-Dec-2025 | 248.00 | 254.00 | 234.00 | 234.00 | 83,339,000 | 0 |
| 17-Dec-2025 | 262.00 | 286.00 | 240.00 | 242.00 | 392,356,200 | 0 |
| 16-Dec-2025 | 230.00 | 260.00 | 224.00 | 252.00 | 299,397,500 | 0 |
| 15-Dec-2025 | 230.00 | 238.00 | 224.00 | 230.00 | 136,797,200 | 0 |
| 12-Dec-2025 | 228.00 | 238.00 | 226.00 | 226.00 | 172,150,200 | 0 |
| 11-Dec-2025 | 228.00 | 234.00 | 222.00 | 224.00 | 42,679,400 | 0 |
| 10-Dec-2025 | 232.00 | 232.00 | 224.00 | 224.00 | 74,530,200 | 0 |
| 09-Dec-2025 | 232.00 | 232.00 | 224.00 | 226.00 | 111,357,500 | 0 |
| 08-Dec-2025 | 226.00 | 236.00 | 226.00 | 232.00 | 246,475,400 | 0 |
| 05-Dec-2025 | 226.00 | 228.00 | 218.00 | 224.00 | 30,677,100 | 0 |
| 04-Dec-2025 | 224.00 | 224.00 | 216.00 | 220.00 | 30,477,600 | 0 |
| 03-Dec-2025 | 236.00 | 236.00 | 220.00 | 222.00 | 81,685,700 | 0 |
| 02-Dec-2025 | 220.00 | 246.00 | 218.00 | 236.00 | 337,576,300 | 0 |
| 01-Dec-2025 | 226.00 | 228.00 | 216.00 | 220.00 | 31,816,300 | 0 |
| 28-Nov-2025 | 234.00 | 234.00 | 222.00 | 224.00 | 32,161,500 | 0 |
| 27-Nov-2025 | 236.00 | 238.00 | 228.00 | 232.00 | 43,653,400 | 0 |
| 26-Nov-2025 | 230.00 | 244.00 | 230.00 | 236.00 | 347,149,600 | 0 |
| 25-Nov-2025 | 236.00 | 238.00 | 228.00 | 230.00 | 34,482,200 | 0 |
| 24-Nov-2025 | 240.00 | 244.00 | 232.00 | 234.00 | 63,688,000 | 0 |
| 21-Nov-2025 | 238.00 | 254.00 | 236.00 | 238.00 | 228,059,500 | 0 |
| 20-Nov-2025 | 218.00 | 242.00 | 218.00 | 236.00 | 463,152,300 | 0 |
| 19-Nov-2025 | 212.00 | 224.00 | 208.00 | 216.00 | 75,044,300 | 0 |
| 18-Nov-2025 | 218.00 | 218.00 | 210.00 | 212.00 | 110,179,500 | 0 |
| 17-Nov-2025 | 220.00 | 224.00 | 214.00 | 216.00 | 47,948,100 | 0 |
| 14-Nov-2025 | 214.00 | 228.00 | 208.00 | 220.00 | 313,945,500 | 0 |
| 13-Nov-2025 | 218.00 | 218.00 | 208.00 | 214.00 | 30,774,200 | 0 |
| 12-Nov-2025 | 228.00 | 228.00 | 214.00 | 218.00 | 112,822,300 | 0 |
| 11-Nov-2025 | 230.00 | 238.00 | 220.00 | 228.00 | 124,760,600 | 0 |
| 10-Nov-2025 | 212.00 | 228.00 | 210.00 | 226.00 | 336,137,000 | 0 |
| 07-Nov-2025 | 218.00 | 220.00 | 208.00 | 212.00 | 91,065,900 | 0 |
| 06-Nov-2025 | 204.00 | 218.00 | 202.00 | 216.00 | 111,974,600 | 0 |
| 05-Nov-2025 | 208.00 | 208.00 | 202.00 | 202.00 | 26,888,400 | 0 |
| 04-Nov-2025 | 206.00 | 218.00 | 202.00 | 208.00 | 306,558,900 | 0 |
| 03-Nov-2025 | 198.00 | 206.00 | 197.00 | 204.00 | 51,978,200 | 0 |
| 31-Oct-2025 | 204.00 | 206.00 | 198.00 | 200.00 | 40,758,100 | 0 |
| 30-Oct-2025 | 214.00 | 220.00 | 202.00 | 204.00 | 58,984,500 | 0 |
| 29-Oct-2025 | 218.00 | 232.00 | 204.00 | 214.00 | 379,895,400 | 0 |
| 28-Oct-2025 | 208.00 | 224.00 | 189.00 | 216.00 | 177,974,800 | 0 |
| 27-Oct-2025 | 238.00 | 248.00 | 220.00 | 220.00 | 208,117,800 | 0 |
| 24-Oct-2025 | 268.00 | 270.00 | 256.00 | 258.00 | 63,728,400 | 0 |
| 23-Oct-2025 | 276.00 | 276.00 | 264.00 | 266.00 | 37,181,400 | 0 |
| 22-Oct-2025 | 288.00 | 290.00 | 274.00 | 276.00 | 52,063,700 | 0 |
| 21-Oct-2025 | 278.00 | 288.00 | 278.00 | 286.00 | 249,750,200 | 0 |
| 20-Oct-2025 | 278.00 | 284.00 | 274.00 | 278.00 | 31,741,400 | 0 |
| 17-Oct-2025 | 290.00 | 292.00 | 274.00 | 276.00 | 76,594,700 | 0 |
| 16-Oct-2025 | 294.00 | 300.00 | 284.00 | 286.00 | 101,362,600 | 0 |
| 15-Oct-2025 | 292.00 | 308.00 | 286.00 | 292.00 | 355,405,900 | 0 |
| 14-Oct-2025 | 308.00 | 312.00 | 280.00 | 286.00 | 102,470,400 | 0 |
| 13-Oct-2025 | 296.00 | 328.00 | 280.00 | 304.00 | 230,697,700 | 0 |
| 10-Oct-2025 | 286.00 | 318.00 | 282.00 | 300.00 | 169,847,400 | 0 |
| 09-Oct-2025 | 304.00 | 308.00 | 280.00 | 286.00 | 314,096,100 | 0 |
| 08-Oct-2025 | 310.00 | 356.00 | 296.00 | 300.00 | 602,031,700 | 0 |
| 07-Oct-2025 | 260.00 | 308.00 | 258.00 | 304.00 | 429,443,300 | 0 |