| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 400.00 | 420.00 | 370.00 | 420.00 | 87,143,600 | 0 |
| 15-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 14-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 13-May-2026 | 372.00 | 416.00 | 366.00 | 406.00 | 110,299,400 | 0 |
| 12-May-2026 | 396.00 | 398.00 | 356.00 | 378.00 | 64,004,700 | 0 |
| 11-May-2026 | 400.00 | 412.00 | 376.00 | 396.00 | 76,625,300 | 0 |
| 08-May-2026 | 432.00 | 444.00 | 390.00 | 398.00 | 110,904,400 | 0 |
| 07-May-2026 | 456.00 | 456.00 | 422.00 | 432.00 | 111,335,600 | 0 |
| 06-May-2026 | 400.00 | 466.00 | 396.00 | 446.00 | 344,915,300 | 0 |
| 05-May-2026 | 400.00 | 406.00 | 386.00 | 394.00 | 53,620,900 | 0 |
| 04-May-2026 | 400.00 | 424.00 | 382.00 | 400.00 | 150,361,900 | 0 |
| 30-Apr-2026 | 396.00 | 416.00 | 362.00 | 380.00 | 127,995,500 | 0 |
| 29-Apr-2026 | 350.00 | 400.00 | 344.00 | 396.00 | 147,459,700 | 0 |
| 28-Apr-2026 | 338.00 | 358.00 | 324.00 | 350.00 | 33,516,300 | 0 |
| 27-Apr-2026 | 330.00 | 348.00 | 320.00 | 332.00 | 24,639,500 | 0 |
| 24-Apr-2026 | 386.00 | 386.00 | 324.00 | 330.00 | 107,164,100 | 0 |
| 23-Apr-2026 | 372.00 | 398.00 | 366.00 | 380.00 | 138,780,800 | 0 |
| 22-Apr-2026 | 360.00 | 384.00 | 358.00 | 368.00 | 103,178,900 | 0 |
| 21-Apr-2026 | 342.00 | 356.00 | 338.00 | 356.00 | 30,720,000 | 0 |
| 20-Apr-2026 | 350.00 | 358.00 | 342.00 | 344.00 | 32,211,500 | 0 |
| 17-Apr-2026 | 362.00 | 366.00 | 344.00 | 344.00 | 37,839,300 | 0 |
| 16-Apr-2026 | 362.00 | 388.00 | 360.00 | 360.00 | 156,543,600 | 0 |
| 15-Apr-2026 | 370.00 | 380.00 | 360.00 | 362.00 | 56,081,800 | 0 |
| 14-Apr-2026 | 372.00 | 376.00 | 354.00 | 370.00 | 98,353,700 | 0 |
| 13-Apr-2026 | 348.00 | 376.00 | 338.00 | 362.00 | 98,436,000 | 0 |
| 10-Apr-2026 | 342.00 | 386.00 | 340.00 | 356.00 | 205,015,900 | 0 |
| 09-Apr-2026 | 322.00 | 358.00 | 306.00 | 334.00 | 346,574,500 | 0 |
| 08-Apr-2026 | 260.00 | 306.00 | 250.00 | 306.00 | 89,850,900 | 0 |
| 07-Apr-2026 | 248.00 | 256.00 | 244.00 | 246.00 | 14,626,500 | 0 |
| 06-Apr-2026 | 246.00 | 256.00 | 238.00 | 248.00 | 17,798,900 | 0 |
| 02-Apr-2026 | 252.00 | 254.00 | 244.00 | 246.00 | 10,857,300 | 0 |
| 01-Apr-2026 | 248.00 | 262.00 | 242.00 | 258.00 | 26,629,700 | 0 |
| 31-Mar-2026 | 258.00 | 264.00 | 238.00 | 238.00 | 20,428,900 | 0 |
| 30-Mar-2026 | 250.00 | 260.00 | 234.00 | 258.00 | 38,806,700 | 0 |
| 27-Mar-2026 | 256.00 | 270.00 | 250.00 | 258.00 | 49,310,600 | 0 |
| 26-Mar-2026 | 276.00 | 278.00 | 256.00 | 256.00 | 27,080,800 | 0 |
| 25-Mar-2026 | 254.00 | 272.00 | 254.00 | 270.00 | 25,081,800 | 0 |
| 17-Mar-2026 | 250.00 | 262.00 | 244.00 | 250.00 | 13,651,800 | 0 |
| 16-Mar-2026 | 240.00 | 260.00 | 228.00 | 248.00 | 34,485,200 | 0 |
| 13-Mar-2026 | 270.00 | 270.00 | 250.00 | 254.00 | 38,100,600 | 0 |
| 12-Mar-2026 | 288.00 | 290.00 | 266.00 | 270.00 | 51,613,300 | 0 |
| 11-Mar-2026 | 304.00 | 312.00 | 284.00 | 290.00 | 35,271,200 | 0 |
| 10-Mar-2026 | 304.00 | 312.00 | 270.00 | 300.00 | 81,390,400 | 0 |
| 09-Mar-2026 | 308.00 | 314.00 | 288.00 | 290.00 | 116,103,600 | 0 |
| 06-Mar-2026 | 348.00 | 372.00 | 322.00 | 338.00 | 69,847,100 | 0 |
| 05-Mar-2026 | 336.00 | 356.00 | 334.00 | 348.00 | 48,553,000 | 0 |
| 04-Mar-2026 | 358.00 | 358.00 | 308.00 | 320.00 | 81,103,700 | 0 |
| 03-Mar-2026 | 354.00 | 378.00 | 340.00 | 354.00 | 85,260,300 | 0 |
| 02-Mar-2026 | 398.00 | 402.00 | 360.00 | 360.00 | 128,230,500 | 0 |
| 27-Feb-2026 | 434.00 | 434.00 | 394.00 | 422.00 | 91,924,400 | 0 |
| 26-Feb-2026 | 456.00 | 468.00 | 422.00 | 434.00 | 149,665,300 | 0 |
| 25-Feb-2026 | 444.00 | 472.00 | 422.00 | 454.00 | 218,788,000 | 0 |
| 24-Feb-2026 | 468.00 | 476.00 | 442.00 | 442.00 | 214,819,200 | 0 |
| 23-Feb-2026 | 438.00 | 484.00 | 432.00 | 468.00 | 316,641,100 | 0 |
| 20-Feb-2026 | 454.00 | 456.00 | 438.00 | 438.00 | 76,180,400 | 0 |
| 19-Feb-2026 | 470.00 | 472.00 | 452.00 | 456.00 | 142,093,200 | 0 |
| 18-Feb-2026 | 406.00 | 484.00 | 400.00 | 468.00 | 615,111,700 | 0 |
| 13-Feb-2026 | 418.00 | 444.00 | 406.00 | 414.00 | 116,832,400 | 0 |
| 12-Feb-2026 | 422.00 | 426.00 | 410.00 | 418.00 | 139,670,400 | 0 |
| 11-Feb-2026 | 398.00 | 434.00 | 388.00 | 422.00 | 286,544,300 | 0 |
| 10-Feb-2026 | 358.00 | 396.00 | 350.00 | 394.00 | 177,374,700 | 0 |
| 09-Feb-2026 | 364.00 | 368.00 | 332.00 | 360.00 | 58,518,400 | 0 |
| 06-Feb-2026 | 360.00 | 380.00 | 350.00 | 360.00 | 49,861,300 | 0 |
| 05-Feb-2026 | 386.00 | 406.00 | 380.00 | 386.00 | 112,809,200 | 0 |
| 04-Feb-2026 | 406.00 | 406.00 | 376.00 | 388.00 | 81,336,900 | 0 |
| 03-Feb-2026 | 332.00 | 416.00 | 332.00 | 406.00 | 251,731,200 | 0 |
| 02-Feb-2026 | 406.00 | 406.00 | 342.00 | 342.00 | 104,977,900 | 0 |
| 30-Jan-2026 | 406.00 | 416.00 | 380.00 | 402.00 | 213,896,900 | 0 |
| 29-Jan-2026 | 360.00 | 416.00 | 330.00 | 400.00 | 260,567,200 | 0 |
| 28-Jan-2026 | 390.00 | 430.00 | 386.00 | 386.00 | 190,683,500 | 0 |
| 27-Jan-2026 | 450.00 | 460.00 | 418.00 | 454.00 | 110,191,300 | 0 |
| 26-Jan-2026 | 478.00 | 486.00 | 450.00 | 454.00 | 193,285,000 | 0 |
| 23-Jan-2026 | 482.00 | 488.00 | 426.00 | 476.00 | 204,307,500 | 0 |
| 22-Jan-2026 | 520.00 | 520.00 | 458.00 | 476.00 | 329,954,900 | 0 |
| 21-Jan-2026 | 500.00 | 590.00 | 492.00 | 520.00 | 566,234,400 | 0 |
| 20-Jan-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 19-Jan-2026 | 398.00 | 486.00 | 398.00 | 486.00 | 631,063,800 | 0 |
| 15-Jan-2026 | 398.00 | 398.00 | 376.00 | 390.00 | 200,938,100 | 0 |
| 14-Jan-2026 | 372.00 | 400.00 | 372.00 | 398.00 | 193,683,600 | 0 |
| 13-Jan-2026 | 378.00 | 386.00 | 364.00 | 368.00 | 114,281,500 | 0 |
| 12-Jan-2026 | 388.00 | 396.00 | 334.00 | 372.00 | 241,701,400 | 0 |
| 09-Jan-2026 | 376.00 | 402.00 | 372.00 | 380.00 | 245,066,700 | 0 |
| 08-Jan-2026 | 418.00 | 448.00 | 362.00 | 372.00 | 612,248,400 | 0 |
| 07-Jan-2026 | 334.00 | 412.00 | 320.00 | 412.00 | 585,428,000 | 0 |
| 06-Jan-2026 | 326.00 | 336.00 | 292.00 | 330.00 | 570,595,300 | 0 |
| 05-Jan-2026 | 260.00 | 316.00 | 260.00 | 316.00 | 525,711,100 | 0 |
| 02-Jan-2026 | 262.00 | 264.00 | 250.00 | 258.00 | 114,534,400 | 0 |
| 30-Dec-2025 | 266.00 | 272.00 | 260.00 | 264.00 | 125,311,900 | 0 |
| 29-Dec-2025 | 244.00 | 260.00 | 242.00 | 260.00 | 66,564,200 | 0 |
| 24-Dec-2025 | 246.00 | 248.00 | 238.00 | 242.00 | 90,152,500 | 0 |
| 23-Dec-2025 | 252.00 | 252.00 | 240.00 | 246.00 | 40,983,400 | 0 |
| 22-Dec-2025 | 258.00 | 262.00 | 246.00 | 250.00 | 111,398,100 | 0 |
| 19-Dec-2025 | 264.00 | 276.00 | 240.00 | 258.00 | 256,754,200 | 0 |
| 18-Dec-2025 | 248.00 | 254.00 | 234.00 | 234.00 | 83,339,000 | 0 |
| 17-Dec-2025 | 262.00 | 286.00 | 240.00 | 242.00 | 392,356,200 | 0 |
| 16-Dec-2025 | 230.00 | 260.00 | 224.00 | 252.00 | 299,397,500 | 0 |
| 15-Dec-2025 | 230.00 | 238.00 | 224.00 | 230.00 | 136,797,200 | 0 |
| 12-Dec-2025 | 228.00 | 238.00 | 226.00 | 226.00 | 172,150,200 | 0 |
| 11-Dec-2025 | 228.00 | 234.00 | 222.00 | 224.00 | 42,679,400 | 0 |
| 10-Dec-2025 | 232.00 | 232.00 | 224.00 | 224.00 | 74,530,200 | 0 |