| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 316.00 | 350.00 | 316.00 | 350.00 | 66,003,100 | 0 |
| 03-Aug-2026 | 324.00 | 326.00 | 316.00 | 316.00 | 21,128,800 | 0 |
| 31-Jul-2026 | 326.00 | 332.00 | 316.00 | 324.00 | 17,759,100 | 0 |
| 30-Jul-2026 | 318.00 | 324.00 | 310.00 | 322.00 | 18,192,100 | 0 |
| 29-Jul-2026 | 332.00 | 336.00 | 310.00 | 318.00 | 24,370,500 | 0 |
| 28-Jul-2026 | 326.00 | 336.00 | 324.00 | 330.00 | 14,478,100 | 0 |
| 27-Jul-2026 | 330.00 | 336.00 | 320.00 | 324.00 | 14,684,700 | 0 |
| 24-Jul-2026 | 352.00 | 352.00 | 322.00 | 334.00 | 35,319,000 | 0 |
| 23-Jul-2026 | 370.00 | 380.00 | 344.00 | 352.00 | 88,254,000 | 0 |
| 22-Jul-2026 | 346.00 | 364.00 | 334.00 | 364.00 | 69,529,700 | 0 |
| 21-Jul-2026 | 342.00 | 352.00 | 336.00 | 346.00 | 67,695,900 | 0 |
| 20-Jul-2026 | 324.00 | 342.00 | 318.00 | 338.00 | 65,677,800 | 0 |
| 17-Jul-2026 | 328.00 | 330.00 | 314.00 | 320.00 | 25,341,900 | 0 |
| 16-Jul-2026 | 320.00 | 336.00 | 316.00 | 328.00 | 61,811,200 | 0 |
| 15-Jul-2026 | 328.00 | 330.00 | 312.00 | 318.00 | 47,227,300 | 0 |
| 14-Jul-2026 | 306.00 | 332.00 | 290.00 | 328.00 | 150,921,700 | 0 |
| 13-Jul-2026 | 256.00 | 312.00 | 248.00 | 310.00 | 135,995,900 | 0 |
| 10-Jul-2026 | 252.00 | 254.00 | 248.00 | 250.00 | 3,512,900 | 0 |
| 09-Jul-2026 | 248.00 | 256.00 | 242.00 | 252.00 | 6,425,800 | 0 |
| 08-Jul-2026 | 258.00 | 258.00 | 246.00 | 248.00 | 11,987,700 | 0 |
| 07-Jul-2026 | 262.00 | 266.00 | 256.00 | 258.00 | 8,663,100 | 0 |
| 06-Jul-2026 | 266.00 | 266.00 | 252.00 | 262.00 | 10,056,700 | 0 |
| 03-Jul-2026 | 260.00 | 270.00 | 252.00 | 260.00 | 21,112,100 | 0 |
| 02-Jul-2026 | 250.00 | 266.00 | 248.00 | 260.00 | 24,982,200 | 0 |
| 01-Jul-2026 | 240.00 | 254.00 | 234.00 | 250.00 | 13,982,400 | 0 |
| 30-Jun-2026 | 248.00 | 250.00 | 228.00 | 246.00 | 17,051,900 | 0 |
| 29-Jun-2026 | 252.00 | 258.00 | 236.00 | 248.00 | 22,682,500 | 0 |
| 26-Jun-2026 | 262.00 | 262.00 | 246.00 | 250.00 | 17,001,400 | 0 |
| 25-Jun-2026 | 250.00 | 264.00 | 246.00 | 262.00 | 22,138,600 | 0 |
| 24-Jun-2026 | 280.00 | 280.00 | 250.00 | 252.00 | 38,675,900 | 0 |
| 23-Jun-2026 | 270.00 | 284.00 | 262.00 | 278.00 | 97,403,800 | 0 |
| 22-Jun-2026 | 240.00 | 266.00 | 240.00 | 266.00 | 74,353,200 | 0 |
| 19-Jun-2026 | 238.00 | 246.00 | 230.00 | 240.00 | 20,680,200 | 0 |
| 18-Jun-2026 | 248.00 | 248.00 | 226.00 | 238.00 | 37,878,100 | 0 |
| 17-Jun-2026 | 266.00 | 272.00 | 244.00 | 248.00 | 49,075,500 | 0 |
| 15-Jun-2026 | 260.00 | 284.00 | 252.00 | 266.00 | 99,917,800 | 0 |
| 12-Jun-2026 | 240.00 | 262.00 | 240.00 | 260.00 | 45,585,200 | 0 |
| 11-Jun-2026 | 246.00 | 252.00 | 228.00 | 236.00 | 27,411,300 | 0 |
| 10-Jun-2026 | 240.00 | 268.00 | 230.00 | 246.00 | 102,746,700 | 0 |
| 09-Jun-2026 | 216.00 | 252.00 | 208.00 | 240.00 | 77,008,900 | 0 |
| 08-Jun-2026 | 238.00 | 244.00 | 218.00 | 220.00 | 57,227,500 | 0 |
| 05-Jun-2026 | 272.00 | 278.00 | 242.00 | 256.00 | 29,367,000 | 0 |
| 04-Jun-2026 | 294.00 | 294.00 | 254.00 | 270.00 | 91,121,700 | 0 |
| 03-Jun-2026 | 354.00 | 354.00 | 298.00 | 298.00 | 65,585,100 | 0 |
| 02-Jun-2026 | 350.00 | 372.00 | 344.00 | 350.00 | 36,054,800 | 0 |
| 29-May-2026 | 356.00 | 370.00 | 348.00 | 352.00 | 35,335,500 | 0 |
| 28-May-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 27-May-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 26-May-2026 | 382.00 | 392.00 | 356.00 | 356.00 | 38,457,400 | 0 |
| 25-May-2026 | 400.00 | 408.00 | 376.00 | 376.00 | 39,906,200 | 0 |
| 22-May-2026 | 360.00 | 396.00 | 344.00 | 390.00 | 70,443,800 | 0 |
| 21-May-2026 | 426.00 | 432.00 | 372.00 | 376.00 | 88,249,100 | 0 |
| 20-May-2026 | 390.00 | 430.00 | 370.00 | 426.00 | 118,408,900 | 0 |
| 19-May-2026 | 420.00 | 424.00 | 380.00 | 394.00 | 99,631,900 | 0 |
| 18-May-2026 | 400.00 | 420.00 | 370.00 | 420.00 | 87,143,600 | 0 |
| 15-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 14-May-2026 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 13-May-2026 | 372.00 | 416.00 | 366.00 | 406.00 | 110,299,400 | 0 |
| 12-May-2026 | 396.00 | 398.00 | 356.00 | 378.00 | 64,004,700 | 0 |
| 11-May-2026 | 400.00 | 412.00 | 376.00 | 396.00 | 76,625,300 | 0 |
| 08-May-2026 | 432.00 | 444.00 | 390.00 | 398.00 | 110,904,400 | 0 |
| 07-May-2026 | 456.00 | 456.00 | 422.00 | 432.00 | 111,335,600 | 0 |
| 06-May-2026 | 400.00 | 466.00 | 396.00 | 446.00 | 344,915,300 | 0 |
| 05-May-2026 | 400.00 | 406.00 | 386.00 | 394.00 | 53,620,900 | 0 |
| 04-May-2026 | 400.00 | 424.00 | 382.00 | 400.00 | 150,361,900 | 0 |
| 30-Apr-2026 | 396.00 | 416.00 | 362.00 | 380.00 | 127,995,500 | 0 |
| 29-Apr-2026 | 350.00 | 400.00 | 344.00 | 396.00 | 147,459,700 | 0 |
| 28-Apr-2026 | 338.00 | 358.00 | 324.00 | 350.00 | 33,516,300 | 0 |
| 27-Apr-2026 | 330.00 | 348.00 | 320.00 | 332.00 | 24,639,500 | 0 |
| 24-Apr-2026 | 386.00 | 386.00 | 324.00 | 330.00 | 107,164,100 | 0 |
| 23-Apr-2026 | 372.00 | 398.00 | 366.00 | 380.00 | 138,780,800 | 0 |
| 22-Apr-2026 | 360.00 | 384.00 | 358.00 | 368.00 | 103,178,900 | 0 |
| 21-Apr-2026 | 342.00 | 356.00 | 338.00 | 356.00 | 30,720,000 | 0 |
| 20-Apr-2026 | 350.00 | 358.00 | 342.00 | 344.00 | 32,211,500 | 0 |
| 17-Apr-2026 | 362.00 | 366.00 | 344.00 | 344.00 | 37,839,300 | 0 |
| 16-Apr-2026 | 362.00 | 388.00 | 360.00 | 360.00 | 156,543,600 | 0 |
| 15-Apr-2026 | 370.00 | 380.00 | 360.00 | 362.00 | 56,081,800 | 0 |
| 14-Apr-2026 | 372.00 | 376.00 | 354.00 | 370.00 | 98,353,700 | 0 |
| 13-Apr-2026 | 348.00 | 376.00 | 338.00 | 362.00 | 98,436,000 | 0 |
| 10-Apr-2026 | 342.00 | 386.00 | 340.00 | 356.00 | 205,015,900 | 0 |
| 09-Apr-2026 | 322.00 | 358.00 | 306.00 | 334.00 | 346,574,500 | 0 |
| 08-Apr-2026 | 260.00 | 306.00 | 250.00 | 306.00 | 89,850,900 | 0 |
| 07-Apr-2026 | 248.00 | 256.00 | 244.00 | 246.00 | 14,626,500 | 0 |
| 06-Apr-2026 | 246.00 | 256.00 | 238.00 | 248.00 | 17,798,900 | 0 |
| 02-Apr-2026 | 252.00 | 254.00 | 244.00 | 246.00 | 10,857,300 | 0 |
| 01-Apr-2026 | 248.00 | 262.00 | 242.00 | 258.00 | 26,629,700 | 0 |
| 31-Mar-2026 | 258.00 | 264.00 | 238.00 | 238.00 | 20,428,900 | 0 |
| 30-Mar-2026 | 250.00 | 260.00 | 234.00 | 258.00 | 38,806,700 | 0 |
| 27-Mar-2026 | 256.00 | 270.00 | 250.00 | 258.00 | 49,310,600 | 0 |
| 26-Mar-2026 | 276.00 | 278.00 | 256.00 | 256.00 | 27,080,800 | 0 |
| 25-Mar-2026 | 254.00 | 272.00 | 254.00 | 270.00 | 25,081,800 | 0 |
| 17-Mar-2026 | 250.00 | 262.00 | 244.00 | 250.00 | 13,651,800 | 0 |
| 16-Mar-2026 | 240.00 | 260.00 | 228.00 | 248.00 | 34,485,200 | 0 |
| 13-Mar-2026 | 270.00 | 270.00 | 250.00 | 254.00 | 38,100,600 | 0 |
| 12-Mar-2026 | 288.00 | 290.00 | 266.00 | 270.00 | 51,613,300 | 0 |
| 11-Mar-2026 | 304.00 | 312.00 | 284.00 | 290.00 | 35,271,200 | 0 |
| 10-Mar-2026 | 304.00 | 312.00 | 270.00 | 300.00 | 81,390,400 | 0 |
| 09-Mar-2026 | 308.00 | 314.00 | 288.00 | 290.00 | 116,103,600 | 0 |
| 06-Mar-2026 | 348.00 | 372.00 | 322.00 | 338.00 | 69,847,100 | 0 |
| 05-Mar-2026 | 336.00 | 356.00 | 334.00 | 348.00 | 48,553,000 | 0 |