| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,405.00 | 1,465.00 | 1,400.00 | 1,400.00 | 159,900 | 0 |
| 31-Oct-2023 | 1,395.00 | 1,415.00 | 1,380.00 | 1,390.00 | 52,600 | 0 |
| 30-Oct-2023 | 1,400.00 | 1,410.00 | 1,390.00 | 1,390.00 | 111,300 | 0 |
| 27-Oct-2023 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 22,800 | 0 |
| 26-Oct-2023 | 1,440.00 | 1,440.00 | 1,410.00 | 1,420.00 | 3,300 | 0 |
| 25-Oct-2023 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 3,400 | 0 |
| 24-Oct-2023 | 1,450.00 | 1,450.00 | 1,425.00 | 1,430.00 | 13,600 | 0 |
| 23-Oct-2023 | 1,420.00 | 1,450.00 | 1,400.00 | 1,450.00 | 9,400 | 0 |
| 20-Oct-2023 | 1,420.00 | 1,425.00 | 1,400.00 | 1,420.00 | 64,600 | 0 |
| 19-Oct-2023 | 1,440.00 | 1,440.00 | 1,410.00 | 1,420.00 | 12,100 | 0 |
| 18-Oct-2023 | 1,460.00 | 1,485.00 | 1,445.00 | 1,450.00 | 59,300 | 0 |
| 17-Oct-2023 | 1,430.00 | 1,465.00 | 1,415.00 | 1,460.00 | 6,800 | 0 |
| 16-Oct-2023 | 1,450.00 | 1,450.00 | 1,400.00 | 1,445.00 | 70,900 | 0 |
| 13-Oct-2023 | 1,435.00 | 1,450.00 | 1,435.00 | 1,450.00 | 35,700 | 0 |
| 12-Oct-2023 | 1,465.00 | 1,465.00 | 1,450.00 | 1,450.00 | 11,200 | 0 |
| 11-Oct-2023 | 1,435.00 | 1,470.00 | 1,435.00 | 1,465.00 | 10,400 | 0 |
| 10-Oct-2023 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 31,100 | 0 |
| 09-Oct-2023 | 1,465.00 | 1,465.00 | 1,445.00 | 1,445.00 | 21,500 | 0 |
| 06-Oct-2023 | 1,460.00 | 1,460.00 | 1,450.00 | 1,455.00 | 3,600 | 0 |
| 05-Oct-2023 | 1,460.00 | 1,460.00 | 1,445.00 | 1,460.00 | 18,700 | 0 |
| 04-Oct-2023 | 1,480.00 | 1,480.00 | 1,455.00 | 1,460.00 | 28,400 | 0 |
| 03-Oct-2023 | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 34,800 | 0 |
| 02-Oct-2023 | 1,465.00 | 1,485.00 | 1,455.00 | 1,485.00 | 15,300 | 0 |
| 29-Sep-2023 | 1,480.00 | 1,480.00 | 1,440.00 | 1,465.00 | 79,700 | 0 |
| 27-Sep-2023 | 1,490.00 | 1,490.00 | 1,460.00 | 1,480.00 | 46,200 | 0 |
| 26-Sep-2023 | 1,480.00 | 1,500.00 | 1,480.00 | 1,480.00 | 12,600 | 0 |
| 25-Sep-2023 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 52,700 | 0 |
| 22-Sep-2023 | 1,500.00 | 1,500.00 | 1,480.00 | 1,500.00 | 116,500 | 0 |
| 21-Sep-2023 | 1,505.00 | 1,505.00 | 1,480.00 | 1,500.00 | 36,200 | 0 |
| 20-Sep-2023 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 5,300 | 0 |
| 19-Sep-2023 | 1,480.00 | 1,510.00 | 1,475.00 | 1,495.00 | 46,600 | 0 |
| 18-Sep-2023 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 86,500 | 0 |
| 15-Sep-2023 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 39,700 | 0 |
| 14-Sep-2023 | 1,525.00 | 1,530.00 | 1,500.00 | 1,510.00 | 9,500 | 0 |
| 13-Sep-2023 | 1,500.00 | 1,510.00 | 1,490.00 | 1,500.00 | 53,300 | 0 |
| 12-Sep-2023 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 16,600 | 0 |
| 11-Sep-2023 | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 22,600 | 0 |
| 08-Sep-2023 | 1,500.00 | 1,500.00 | 1,490.00 | 1,495.00 | 7,900 | 0 |
| 07-Sep-2023 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 37,300 | 0 |
| 06-Sep-2023 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 9,700 | 0 |
| 05-Sep-2023 | 1,495.00 | 1,515.00 | 1,485.00 | 1,485.00 | 109,300 | 0 |
| 04-Sep-2023 | 1,525.00 | 1,525.00 | 1,510.00 | 1,510.00 | 10,000 | 0 |
| 01-Sep-2023 | 1,505.00 | 1,525.00 | 1,505.00 | 1,525.00 | 13,400 | 0 |
| 31-Aug-2023 | 1,520.00 | 1,530.00 | 1,510.00 | 1,525.00 | 10,200 | 0 |
| 30-Aug-2023 | 1,510.00 | 1,545.00 | 1,505.00 | 1,530.00 | 80,500 | 0 |
| 29-Aug-2023 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 10,000 | 0 |
| 28-Aug-2023 | 1,505.00 | 1,520.00 | 1,500.00 | 1,510.00 | 16,000 | 0 |
| 25-Aug-2023 | 1,500.00 | 1,500.00 | 1,480.00 | 1,500.00 | 53,300 | 0 |
| 24-Aug-2023 | 1,495.00 | 1,500.00 | 1,495.00 | 1,500.00 | 8,700 | 0 |
| 23-Aug-2023 | 1,485.00 | 1,500.00 | 1,480.00 | 1,495.00 | 14,900 | 0 |
| 22-Aug-2023 | 1,500.00 | 1,505.00 | 1,495.00 | 1,495.00 | 21,000 | 0 |
| 21-Aug-2023 | 1,520.00 | 1,525.00 | 1,500.00 | 1,500.00 | 28,900 | 0 |
| 18-Aug-2023 | 1,510.00 | 1,525.00 | 1,510.00 | 1,520.00 | 22,000 | 0 |
| 16-Aug-2023 | 1,510.00 | 1,550.00 | 1,500.00 | 1,510.00 | 7,600 | 0 |
| 15-Aug-2023 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 831,500 | 0 |
| 14-Aug-2023 | 1,500.00 | 1,510.00 | 1,485.00 | 1,510.00 | 606,900 | 0 |
| 11-Aug-2023 | 1,500.00 | 1,550.00 | 1,495.00 | 1,500.00 | 524,100 | 0 |
| 10-Aug-2023 | 1,535.00 | 1,585.00 | 1,495.00 | 1,495.00 | 101,500 | 0 |
| 09-Aug-2023 | 1,535.00 | 1,535.00 | 1,480.00 | 1,535.00 | 21,300 | 0 |
| 08-Aug-2023 | 1,490.00 | 1,535.00 | 1,490.00 | 1,535.00 | 581,800 | 0 |
| 07-Aug-2023 | 1,495.00 | 1,515.00 | 1,490.00 | 1,500.00 | 65,100 | 0 |
| 04-Aug-2023 | 1,540.00 | 1,550.00 | 1,490.00 | 1,495.00 | 125,700 | 0 |
| 03-Aug-2023 | 1,490.00 | 1,560.00 | 1,490.00 | 1,500.00 | 247,500 | 0 |
| 02-Aug-2023 | 1,535.00 | 1,535.00 | 1,515.00 | 1,530.00 | 39,600 | 0 |
| 01-Aug-2023 | 1,575.00 | 1,575.00 | 1,545.00 | 1,555.00 | 25,600 | 0 |
| 31-Jul-2023 | 1,515.00 | 1,575.00 | 1,505.00 | 1,575.00 | 146,700 | 0 |
| 28-Jul-2023 | 1,550.00 | 1,550.00 | 1,520.00 | 1,525.00 | 43,800 | 0 |
| 27-Jul-2023 | 1,600.00 | 1,600.00 | 1,550.00 | 1,550.00 | 143,500 | 0 |
| 26-Jul-2023 | 1,625.00 | 1,650.00 | 1,525.00 | 1,580.00 | 368,100 | 0 |
| 25-Jul-2023 | 1,600.00 | 1,655.00 | 1,600.00 | 1,640.00 | 47,800 | 0 |
| 24-Jul-2023 | 1,600.00 | 1,655.00 | 1,595.00 | 1,600.00 | 316,900 | 0 |
| 21-Jul-2023 | 1,600.00 | 1,625.00 | 1,590.00 | 1,600.00 | 59,600 | 0 |
| 20-Jul-2023 | 1,610.00 | 1,620.00 | 1,595.00 | 1,615.00 | 21,000 | 0 |
| 18-Jul-2023 | 1,625.00 | 1,630.00 | 1,600.00 | 1,620.00 | 31,100 | 0 |
| 17-Jul-2023 | 1,590.00 | 1,630.00 | 1,590.00 | 1,630.00 | 108,300 | 0 |
| 14-Jul-2023 | 1,560.00 | 1,590.00 | 1,555.00 | 1,590.00 | 28,100 | 0 |
| 13-Jul-2023 | 1,605.00 | 1,610.00 | 1,550.00 | 1,590.00 | 65,500 | 0 |
| 12-Jul-2023 | 1,570.00 | 1,610.00 | 1,570.00 | 1,605.00 | 128,500 | 0 |
| 11-Jul-2023 | 1,530.00 | 1,575.00 | 1,530.00 | 1,570.00 | 133,200 | 0 |
| 10-Jul-2023 | 1,550.00 | 1,550.00 | 1,520.00 | 1,540.00 | 101,200 | 0 |
| 07-Jul-2023 | 1,495.00 | 1,575.00 | 1,495.00 | 1,550.00 | 341,000 | 0 |
| 06-Jul-2023 | 1,500.00 | 1,500.00 | 1,480.00 | 1,490.00 | 27,500 | 0 |
| 05-Jul-2023 | 1,485.00 | 1,500.00 | 1,465.00 | 1,500.00 | 102,300 | 0 |
| 04-Jul-2023 | 1,470.00 | 1,500.00 | 1,470.00 | 1,480.00 | 96,700 | 0 |
| 03-Jul-2023 | 1,485.00 | 1,490.00 | 1,465.00 | 1,470.00 | 52,400 | 0 |
| 27-Jun-2023 | 1,490.00 | 1,495.00 | 1,485.00 | 1,485.00 | 56,500 | 0 |
| 26-Jun-2023 | 1,480.00 | 1,490.00 | 1,475.00 | 1,490.00 | 37,100 | 0 |
| 23-Jun-2023 | 1,480.00 | 1,500.00 | 1,475.00 | 1,480.00 | 25,500 | 0 |
| 22-Jun-2023 | 1,490.00 | 1,495.00 | 1,475.00 | 1,480.00 | 125,400 | 0 |
| 21-Jun-2023 | 1,485.00 | 1,495.00 | 1,475.00 | 1,495.00 | 66,700 | 0 |
| 20-Jun-2023 | 1,510.00 | 1,510.00 | 1,490.00 | 1,495.00 | 20,300 | 0 |
| 19-Jun-2023 | 1,505.00 | 1,505.00 | 1,485.00 | 1,505.00 | 21,500 | 0 |
| 16-Jun-2023 | 1,520.00 | 1,520.00 | 1,490.00 | 1,505.00 | 57,000 | 0 |
| 15-Jun-2023 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 29,100 | 0 |
| 14-Jun-2023 | 1,505.00 | 1,510.00 | 1,500.00 | 1,505.00 | 11,800 | 0 |
| 13-Jun-2023 | 1,520.00 | 1,520.00 | 1,490.00 | 1,510.00 | 555,200 | 0 |
| 12-Jun-2023 | 1,495.00 | 1,515.00 | 1,495.00 | 1,505.00 | 27,300 | 0 |
| 09-Jun-2023 | 1,490.00 | 1,505.00 | 1,485.00 | 1,505.00 | 83,500 | 0 |
| 08-Jun-2023 | 1,500.00 | 1,500.00 | 1,485.00 | 1,490.00 | 32,900 | 0 |
| 07-Jun-2023 | 1,500.00 | 1,505.00 | 1,485.00 | 1,500.00 | 31,500 | 0 |