| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 300 | 0 |
| 05-Sep-2024 | 1,340.00 | 1,355.00 | 1,325.00 | 1,340.00 | 12,100 | 0 |
| 04-Sep-2024 | 1,315.00 | 1,340.00 | 1,315.00 | 1,340.00 | 7,100 | 0 |
| 03-Sep-2024 | 1,315.00 | 1,335.00 | 1,315.00 | 1,335.00 | 2,600 | 0 |
| 02-Sep-2024 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 27,400 | 0 |
| 30-Aug-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 29-Aug-2024 | 1,335.00 | 1,340.00 | 1,300.00 | 1,300.00 | 4,000 | 0 |
| 28-Aug-2024 | 1,300.00 | 1,340.00 | 1,300.00 | 1,335.00 | 31,800 | 0 |
| 27-Aug-2024 | 1,335.00 | 1,335.00 | 1,295.00 | 1,335.00 | 29,600 | 0 |
| 26-Aug-2024 | 1,360.00 | 1,360.00 | 1,335.00 | 1,340.00 | 26,900 | 0 |
| 23-Aug-2024 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 9,400 | 0 |
| 22-Aug-2024 | 1,330.00 | 1,355.00 | 1,330.00 | 1,340.00 | 1,700 | 0 |
| 21-Aug-2024 | 1,325.00 | 1,330.00 | 1,310.00 | 1,320.00 | 6,300 | 0 |
| 20-Aug-2024 | 1,325.00 | 1,325.00 | 1,305.00 | 1,325.00 | 7,800 | 0 |
| 19-Aug-2024 | 1,335.00 | 1,335.00 | 1,300.00 | 1,325.00 | 3,500 | 0 |
| 16-Aug-2024 | 1,340.00 | 1,340.00 | 1,305.00 | 1,335.00 | 1,300 | 0 |
| 15-Aug-2024 | 1,295.00 | 1,340.00 | 1,280.00 | 1,340.00 | 12,200 | 0 |
| 14-Aug-2024 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 6,700 | 0 |
| 13-Aug-2024 | 1,350.00 | 1,350.00 | 1,295.00 | 1,295.00 | 15,700 | 0 |
| 12-Aug-2024 | 1,300.00 | 1,320.00 | 1,275.00 | 1,290.00 | 24,100 | 0 |
| 09-Aug-2024 | 1,290.00 | 1,330.00 | 1,275.00 | 1,325.00 | 12,100 | 0 |
| 08-Aug-2024 | 1,275.00 | 1,330.00 | 1,265.00 | 1,330.00 | 9,400 | 0 |
| 07-Aug-2024 | 1,280.00 | 1,285.00 | 1,265.00 | 1,275.00 | 72,300 | 0 |
| 06-Aug-2024 | 1,290.00 | 1,295.00 | 1,280.00 | 1,280.00 | 14,000 | 0 |
| 05-Aug-2024 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 121,300 | 0 |
| 02-Aug-2024 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 7,800 | 0 |
| 01-Aug-2024 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,200 | 0 |
| 31-Jul-2024 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 4,400 | 0 |
| 30-Jul-2024 | 1,330.00 | 1,330.00 | 1,310.00 | 1,325.00 | 117,100 | 0 |
| 29-Jul-2024 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 122,700 | 0 |
| 26-Jul-2024 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 118,100 | 0 |
| 25-Jul-2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 38,100 | 0 |
| 24-Jul-2024 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 40,300 | 0 |
| 23-Jul-2024 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 700 | 0 |
| 22-Jul-2024 | 1,360.00 | 1,390.00 | 1,350.00 | 1,350.00 | 4,800 | 0 |
| 19-Jul-2024 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 109,900 | 0 |
| 18-Jul-2024 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2,100 | 0 |
| 17-Jul-2024 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 3,100 | 0 |
| 16-Jul-2024 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 2,200 | 0 |
| 15-Jul-2024 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 9,600 | 0 |
| 12-Jul-2024 | 1,385.00 | 1,385.00 | 1,360.00 | 1,360.00 | 29,600 | 0 |
| 11-Jul-2024 | 1,385.00 | 1,385.00 | 1,365.00 | 1,385.00 | 600 | 0 |
| 10-Jul-2024 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 19,900 | 0 |
| 09-Jul-2024 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 10,200 | 0 |
| 08-Jul-2024 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 3,500 | 0 |
| 05-Jul-2024 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 22,400 | 0 |
| 04-Jul-2024 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 4,600 | 0 |
| 03-Jul-2024 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 18,000 | 0 |
| 02-Jul-2024 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,000 | 0 |
| 01-Jul-2024 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 7,000 | 0 |
| 28-Jun-2024 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 7,000 | 0 |
| 27-Jun-2024 | 1,385.00 | 1,400.00 | 1,375.00 | 1,390.00 | 12,400 | 0 |
| 26-Jun-2024 | 1,385.00 | 1,395.00 | 1,370.00 | 1,375.00 | 45,100 | 0 |
| 25-Jun-2024 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 26,700 | 0 |
| 24-Jun-2024 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 50,000 | 0 |
| 21-Jun-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 73,200 | 0 |
| 20-Jun-2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,600 | 0 |
| 19-Jun-2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 18,800 | 0 |
| 14-Jun-2024 | 1,380.00 | 1,400.00 | 1,380.00 | 1,385.00 | 27,900 | 0 |
| 13-Jun-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,390.00 | 22,100 | 0 |
| 12-Jun-2024 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 33,500 | 0 |
| 11-Jun-2024 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 14,600 | 0 |
| 10-Jun-2024 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 9,800 | 0 |
| 07-Jun-2024 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 14,100 | 0 |
| 06-Jun-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,390.00 | 39,700 | 0 |
| 05-Jun-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 100,600 | 0 |
| 04-Jun-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 11,400 | 0 |
| 03-Jun-2024 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 74,200 | 0 |
| 31-May-2024 | 1,395.00 | 1,400.00 | 1,385.00 | 1,400.00 | 8,600 | 0 |
| 30-May-2024 | 1,400.00 | 1,405.00 | 1,395.00 | 1,400.00 | 35,200 | 0 |
| 29-May-2024 | 1,400.00 | 1,400.00 | 1,385.00 | 1,400.00 | 12,000 | 0 |
| 28-May-2024 | 1,385.00 | 1,400.00 | 1,380.00 | 1,400.00 | 27,500 | 0 |
| 27-May-2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 5,400 | 0 |
| 22-May-2024 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 6,400 | 0 |
| 21-May-2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 20-May-2024 | 1,380.00 | 1,430.00 | 1,380.00 | 1,425.00 | 700 | 0 |
| 17-May-2024 | 1,380.00 | 1,410.00 | 1,380.00 | 1,385.00 | 9,400 | 0 |
| 16-May-2024 | 1,380.00 | 1,405.00 | 1,380.00 | 1,400.00 | 75,200 | 0 |
| 15-May-2024 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 19,600 | 0 |
| 14-May-2024 | 1,430.00 | 1,430.00 | 1,380.00 | 1,380.00 | 12,300 | 0 |
| 13-May-2024 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 5,100 | 0 |
| 08-May-2024 | 1,395.00 | 1,400.00 | 1,380.00 | 1,400.00 | 18,700 | 0 |
| 07-May-2024 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 100,700 | 0 |
| 06-May-2024 | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 12,400 | 0 |
| 03-May-2024 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 7,000 | 0 |
| 02-May-2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7,800 | 0 |
| 30-Apr-2024 | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 5,400 | 0 |
| 29-Apr-2024 | 1,400.00 | 1,445.00 | 1,400.00 | 1,400.00 | 55,900 | 0 |
| 26-Apr-2024 | 1,420.00 | 1,455.00 | 1,405.00 | 1,405.00 | 19,700 | 0 |
| 25-Apr-2024 | 1,400.00 | 1,450.00 | 1,400.00 | 1,400.00 | 23,800 | 0 |
| 24-Apr-2024 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 17,400 | 0 |
| 23-Apr-2024 | 1,450.00 | 1,455.00 | 1,430.00 | 1,435.00 | 3,000 | 0 |
| 22-Apr-2024 | 1,410.00 | 1,450.00 | 1,400.00 | 1,450.00 | 7,600 | 0 |
| 19-Apr-2024 | 1,420.00 | 1,420.00 | 1,400.00 | 1,410.00 | 30,300 | 0 |
| 18-Apr-2024 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 12,600 | 0 |
| 17-Apr-2024 | 1,475.00 | 1,475.00 | 1,425.00 | 1,425.00 | 717,200 | 0 |
| 16-Apr-2024 | 1,470.00 | 1,480.00 | 1,465.00 | 1,475.00 | 33,000 | 0 |
| 05-Apr-2024 | 1,455.00 | 1,480.00 | 1,455.00 | 1,465.00 | 29,900 | 0 |
| 04-Apr-2024 | 1,470.00 | 1,470.00 | 1,450.00 | 1,455.00 | 10,100 | 0 |
| 03-Apr-2024 | 1,110.00 | 1,455.00 | 1,110.00 | 1,450.00 | 126,700 | 0 |