| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 4,600 | 0 |
| 03-Jul-2024 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 18,000 | 0 |
| 02-Jul-2024 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,000 | 0 |
| 01-Jul-2024 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 7,000 | 0 |
| 28-Jun-2024 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 7,000 | 0 |
| 27-Jun-2024 | 1,385.00 | 1,400.00 | 1,375.00 | 1,390.00 | 12,400 | 0 |
| 26-Jun-2024 | 1,385.00 | 1,395.00 | 1,370.00 | 1,375.00 | 45,100 | 0 |
| 25-Jun-2024 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 26,700 | 0 |
| 24-Jun-2024 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 50,000 | 0 |
| 21-Jun-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 73,200 | 0 |
| 20-Jun-2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,600 | 0 |
| 19-Jun-2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 18,800 | 0 |
| 14-Jun-2024 | 1,380.00 | 1,400.00 | 1,380.00 | 1,385.00 | 27,900 | 0 |
| 13-Jun-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,390.00 | 22,100 | 0 |
| 12-Jun-2024 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 33,500 | 0 |
| 11-Jun-2024 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 14,600 | 0 |
| 10-Jun-2024 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 9,800 | 0 |
| 07-Jun-2024 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 14,100 | 0 |
| 06-Jun-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,390.00 | 39,700 | 0 |
| 05-Jun-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 100,600 | 0 |
| 04-Jun-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 11,400 | 0 |
| 03-Jun-2024 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 74,200 | 0 |
| 31-May-2024 | 1,395.00 | 1,400.00 | 1,385.00 | 1,400.00 | 8,600 | 0 |
| 30-May-2024 | 1,400.00 | 1,405.00 | 1,395.00 | 1,400.00 | 35,200 | 0 |
| 29-May-2024 | 1,400.00 | 1,400.00 | 1,385.00 | 1,400.00 | 12,000 | 0 |
| 28-May-2024 | 1,385.00 | 1,400.00 | 1,380.00 | 1,400.00 | 27,500 | 0 |
| 27-May-2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 5,400 | 0 |
| 22-May-2024 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 6,400 | 0 |
| 21-May-2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 20-May-2024 | 1,380.00 | 1,430.00 | 1,380.00 | 1,425.00 | 700 | 0 |
| 17-May-2024 | 1,380.00 | 1,410.00 | 1,380.00 | 1,385.00 | 9,400 | 0 |
| 16-May-2024 | 1,380.00 | 1,405.00 | 1,380.00 | 1,400.00 | 75,200 | 0 |
| 15-May-2024 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 19,600 | 0 |
| 14-May-2024 | 1,430.00 | 1,430.00 | 1,380.00 | 1,380.00 | 12,300 | 0 |
| 13-May-2024 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 5,100 | 0 |
| 08-May-2024 | 1,395.00 | 1,400.00 | 1,380.00 | 1,400.00 | 18,700 | 0 |
| 07-May-2024 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 100,700 | 0 |
| 06-May-2024 | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 12,400 | 0 |
| 03-May-2024 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 7,000 | 0 |
| 02-May-2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7,800 | 0 |
| 30-Apr-2024 | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 5,400 | 0 |
| 29-Apr-2024 | 1,400.00 | 1,445.00 | 1,400.00 | 1,400.00 | 55,900 | 0 |
| 26-Apr-2024 | 1,420.00 | 1,455.00 | 1,405.00 | 1,405.00 | 19,700 | 0 |
| 25-Apr-2024 | 1,400.00 | 1,450.00 | 1,400.00 | 1,400.00 | 23,800 | 0 |
| 24-Apr-2024 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 17,400 | 0 |
| 23-Apr-2024 | 1,450.00 | 1,455.00 | 1,430.00 | 1,435.00 | 3,000 | 0 |
| 22-Apr-2024 | 1,410.00 | 1,450.00 | 1,400.00 | 1,450.00 | 7,600 | 0 |
| 19-Apr-2024 | 1,420.00 | 1,420.00 | 1,400.00 | 1,410.00 | 30,300 | 0 |
| 18-Apr-2024 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 12,600 | 0 |
| 17-Apr-2024 | 1,475.00 | 1,475.00 | 1,425.00 | 1,425.00 | 717,200 | 0 |
| 16-Apr-2024 | 1,470.00 | 1,480.00 | 1,465.00 | 1,475.00 | 33,000 | 0 |
| 05-Apr-2024 | 1,455.00 | 1,480.00 | 1,455.00 | 1,465.00 | 29,900 | 0 |
| 04-Apr-2024 | 1,470.00 | 1,470.00 | 1,450.00 | 1,455.00 | 10,100 | 0 |
| 03-Apr-2024 | 1,110.00 | 1,455.00 | 1,110.00 | 1,450.00 | 126,700 | 0 |
| 02-Apr-2024 | 1,445.00 | 1,455.00 | 1,445.00 | 1,450.00 | 17,000 | 0 |
| 01-Apr-2024 | 1,450.00 | 1,475.00 | 1,445.00 | 1,445.00 | 71,800 | 0 |
| 28-Mar-2024 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 26,200 | 0 |
| 27-Mar-2024 | 1,440.00 | 1,455.00 | 1,440.00 | 1,440.00 | 35,400 | 0 |
| 26-Mar-2024 | 1,455.00 | 1,455.00 | 1,400.00 | 1,440.00 | 117,900 | 0 |
| 25-Mar-2024 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 54,100 | 0 |
| 22-Mar-2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 47,200 | 0 |
| 21-Mar-2024 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 7,600 | 0 |
| 20-Mar-2024 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 124,700 | 0 |
| 19-Mar-2024 | 1,415.00 | 1,440.00 | 1,400.00 | 1,405.00 | 11,300 | 0 |
| 18-Mar-2024 | 1,405.00 | 1,410.00 | 1,400.00 | 1,410.00 | 22,900 | 0 |
| 15-Mar-2024 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 26,300 | 0 |
| 14-Mar-2024 | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 19,300 | 0 |
| 13-Mar-2024 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 113,000 | 0 |
| 08-Mar-2024 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 9,600 | 0 |
| 07-Mar-2024 | 1,425.00 | 1,425.00 | 1,410.00 | 1,415.00 | 600 | 0 |
| 06-Mar-2024 | 1,370.00 | 1,405.00 | 1,370.00 | 1,400.00 | 88,800 | 0 |
| 05-Mar-2024 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 32,500 | 0 |
| 04-Mar-2024 | 1,415.00 | 1,425.00 | 1,375.00 | 1,375.00 | 124,500 | 0 |
| 01-Mar-2024 | 1,425.00 | 1,425.00 | 1,405.00 | 1,405.00 | 5,200 | 0 |
| 29-Feb-2024 | 1,410.00 | 1,450.00 | 1,400.00 | 1,400.00 | 14,400 | 0 |
| 28-Feb-2024 | 1,410.00 | 1,420.00 | 1,400.00 | 1,400.00 | 13,300 | 0 |
| 27-Feb-2024 | 1,400.00 | 1,415.00 | 1,400.00 | 1,405.00 | 6,700 | 0 |
| 26-Feb-2024 | 1,410.00 | 1,420.00 | 1,400.00 | 1,400.00 | 12,100 | 0 |
| 23-Feb-2024 | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 66,600 | 0 |
| 22-Feb-2024 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 40,200 | 0 |
| 21-Feb-2024 | 1,470.00 | 1,470.00 | 1,425.00 | 1,425.00 | 79,200 | 0 |
| 20-Feb-2024 | 1,470.00 | 1,505.00 | 1,455.00 | 1,465.00 | 171,600 | 0 |
| 19-Feb-2024 | 1,350.00 | 1,500.00 | 1,345.00 | 1,425.00 | 72,800 | 0 |
| 16-Feb-2024 | 1,350.00 | 1,385.00 | 1,350.00 | 1,370.00 | 48,200 | 0 |
| 15-Feb-2024 | 1,300.00 | 1,365.00 | 1,300.00 | 1,350.00 | 107,900 | 0 |
| 13-Feb-2024 | 1,310.00 | 1,310.00 | 1,200.00 | 1,300.00 | 144,500 | 0 |
| 12-Feb-2024 | 1,105.00 | 1,385.00 | 1,075.00 | 1,300.00 | 449,800 | 0 |
| 07-Feb-2024 | 1,145.00 | 1,155.00 | 1,100.00 | 1,115.00 | 66,100 | 0 |
| 06-Feb-2024 | 1,160.00 | 1,165.00 | 1,155.00 | 1,155.00 | 6,100 | 0 |
| 05-Feb-2024 | 1,180.00 | 1,180.00 | 1,150.00 | 1,155.00 | 22,600 | 0 |
| 02-Feb-2024 | 1,190.00 | 1,190.00 | 1,140.00 | 1,145.00 | 93,300 | 0 |
| 01-Feb-2024 | 1,200.00 | 1,200.00 | 1,170.00 | 1,190.00 | 40,800 | 0 |
| 31-Jan-2024 | 1,225.00 | 1,225.00 | 1,195.00 | 1,210.00 | 43,500 | 0 |
| 30-Jan-2024 | 1,225.00 | 1,255.00 | 1,215.00 | 1,235.00 | 6,800 | 0 |
| 29-Jan-2024 | 1,235.00 | 1,235.00 | 1,210.00 | 1,225.00 | 19,600 | 0 |
| 26-Jan-2024 | 1,250.00 | 1,260.00 | 1,235.00 | 1,235.00 | 117,200 | 0 |
| 25-Jan-2024 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 22,200 | 0 |
| 24-Jan-2024 | 1,255.00 | 1,270.00 | 1,250.00 | 1,255.00 | 5,500 | 0 |
| 23-Jan-2024 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 7,500 | 0 |
| 22-Jan-2024 | 1,280.00 | 1,280.00 | 1,255.00 | 1,265.00 | 9,000 | 0 |