| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,420.00 | 2,600.00 | 2,420.00 | 2,590.00 | 966,800 | 0 |
| 05-Aug-2021 | 2,500.00 | 2,540.00 | 2,380.00 | 2,420.00 | 315,000 | 0 |
| 04-Aug-2021 | 2,510.00 | 2,590.00 | 2,480.00 | 2,500.00 | 637,700 | 0 |
| 03-Aug-2021 | 2,590.00 | 2,620.00 | 2,560.00 | 2,560.00 | 937,900 | 0 |
| 02-Aug-2021 | 2,600.00 | 2,630.00 | 2,580.00 | 2,600.00 | 613,500 | 0 |
| 30-Jul-2021 | 2,510.00 | 2,640.00 | 2,500.00 | 2,600.00 | 2,234,800 | 0 |
| 29-Jul-2021 | 2,500.00 | 2,560.00 | 2,500.00 | 2,510.00 | 1,913,100 | 0 |
| 28-Jul-2021 | 2,230.00 | 2,720.00 | 2,230.00 | 2,500.00 | 5,253,800 | 0 |
| 27-Jul-2021 | 2,210.00 | 2,230.00 | 2,200.00 | 2,200.00 | 396,000 | 0 |
| 26-Jul-2021 | 2,270.00 | 2,270.00 | 2,200.00 | 2,210.00 | 407,200 | 0 |
| 23-Jul-2021 | 2,290.00 | 2,300.00 | 2,240.00 | 2,270.00 | 401,000 | 0 |
| 22-Jul-2021 | 2,330.00 | 2,330.00 | 2,250.00 | 2,300.00 | 370,400 | 0 |
| 21-Jul-2021 | 2,240.00 | 2,300.00 | 2,230.00 | 2,300.00 | 740,700 | 0 |
| 19-Jul-2021 | 2,300.00 | 2,300.00 | 2,100.00 | 2,240.00 | 1,821,100 | 0 |
| 16-Jul-2021 | 2,220.00 | 2,240.00 | 2,200.00 | 2,230.00 | 187,800 | 0 |
| 15-Jul-2021 | 2,290.00 | 2,290.00 | 2,210.00 | 2,220.00 | 430,600 | 0 |
| 14-Jul-2021 | 2,300.00 | 2,300.00 | 2,220.00 | 2,290.00 | 442,900 | 0 |
| 13-Jul-2021 | 2,430.00 | 2,470.00 | 2,300.00 | 2,300.00 | 442,200 | 0 |
| 12-Jul-2021 | 2,280.00 | 2,430.00 | 2,280.00 | 2,430.00 | 627,700 | 0 |
| 09-Jul-2021 | 2,240.00 | 2,280.00 | 2,240.00 | 2,250.00 | 226,900 | 0 |
| 08-Jul-2021 | 2,360.00 | 2,370.00 | 2,260.00 | 2,280.00 | 686,100 | 0 |
| 07-Jul-2021 | 2,400.00 | 2,430.00 | 2,330.00 | 2,350.00 | 544,000 | 0 |
| 06-Jul-2021 | 2,450.00 | 2,450.00 | 2,380.00 | 2,400.00 | 719,800 | 0 |
| 05-Jul-2021 | 2,480.00 | 2,550.00 | 2,430.00 | 2,450.00 | 299,000 | 0 |
| 02-Jul-2021 | 2,580.00 | 2,580.00 | 2,480.00 | 2,480.00 | 892,300 | 0 |
| 01-Jul-2021 | 2,600.00 | 2,600.00 | 2,490.00 | 2,580.00 | 1,770,300 | 0 |
| 30-Jun-2021 | 2,530.00 | 2,600.00 | 2,510.00 | 2,600.00 | 518,700 | 0 |
| 29-Jun-2021 | 2,570.00 | 2,640.00 | 2,490.00 | 2,540.00 | 3,272,000 | 0 |
| 28-Jun-2021 | 2,650.00 | 2,700.00 | 2,480.00 | 2,570.00 | 1,886,900 | 0 |
| 25-Jun-2021 | 2,650.00 | 2,730.00 | 2,480.00 | 2,650.00 | 2,674,700 | 0 |
| 24-Jun-2021 | 2,640.00 | 2,680.00 | 2,580.00 | 2,650.00 | 1,852,300 | 0 |
| 23-Jun-2021 | 2,320.00 | 2,730.00 | 2,320.00 | 2,650.00 | 12,086,000 | 0 |
| 22-Jun-2021 | 2,120.00 | 2,330.00 | 2,100.00 | 2,310.00 | 7,869,200 | 0 |
| 21-Jun-2021 | 2,110.00 | 2,190.00 | 2,070.00 | 2,150.00 | 233,900 | 0 |