| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,195.00 | 1,195.00 | 1,160.00 | 1,160.00 | 7,000 | 0 |
| 03-Oct-2025 | 1,175.00 | 1,185.00 | 1,170.00 | 1,180.00 | 7,900 | 0 |
| 02-Oct-2025 | 1,190.00 | 1,195.00 | 1,155.00 | 1,175.00 | 30,800 | 0 |
| 01-Oct-2025 | 1,190.00 | 1,200.00 | 1,165.00 | 1,195.00 | 11,400 | 0 |
| 30-Sep-2025 | 1,180.00 | 1,200.00 | 1,160.00 | 1,195.00 | 9,100 | 0 |
| 29-Sep-2025 | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 2,000 | 0 |
| 26-Sep-2025 | 1,180.00 | 1,180.00 | 1,150.00 | 1,160.00 | 5,600 | 0 |
| 25-Sep-2025 | 1,150.00 | 1,200.00 | 1,145.00 | 1,150.00 | 91,800 | 0 |
| 24-Sep-2025 | 1,185.00 | 1,190.00 | 1,150.00 | 1,150.00 | 65,100 | 0 |
| 23-Sep-2025 | 1,150.00 | 1,200.00 | 1,150.00 | 1,185.00 | 34,300 | 0 |
| 22-Sep-2025 | 1,185.00 | 1,185.00 | 1,150.00 | 1,150.00 | 6,600 | 0 |
| 19-Sep-2025 | 1,190.00 | 1,200.00 | 1,120.00 | 1,185.00 | 22,000 | 0 |
| 18-Sep-2025 | 1,175.00 | 1,190.00 | 1,165.00 | 1,190.00 | 33,300 | 0 |
| 17-Sep-2025 | 1,150.00 | 1,170.00 | 1,145.00 | 1,170.00 | 28,500 | 0 |
| 16-Sep-2025 | 1,140.00 | 1,150.00 | 1,120.00 | 1,150.00 | 25,900 | 0 |
| 15-Sep-2025 | 1,130.00 | 1,130.00 | 1,120.00 | 1,130.00 | 13,900 | 0 |
| 12-Sep-2025 | 1,115.00 | 1,140.00 | 1,110.00 | 1,130.00 | 36,700 | 0 |
| 11-Sep-2025 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 8,400 | 0 |
| 10-Sep-2025 | 1,135.00 | 1,150.00 | 1,100.00 | 1,115.00 | 60,400 | 0 |
| 09-Sep-2025 | 1,225.00 | 1,250.00 | 1,055.00 | 1,095.00 | 166,400 | 0 |
| 08-Sep-2025 | 1,225.00 | 1,270.00 | 1,225.00 | 1,235.00 | 119,600 | 0 |
| 04-Sep-2025 | 1,240.00 | 1,275.00 | 1,220.00 | 1,260.00 | 130,800 | 0 |
| 03-Sep-2025 | 1,120.00 | 1,260.00 | 1,100.00 | 1,230.00 | 340,200 | 0 |
| 02-Sep-2025 | 1,120.00 | 1,130.00 | 1,095.00 | 1,110.00 | 25,000 | 0 |
| 01-Sep-2025 | 1,150.00 | 1,150.00 | 1,080.00 | 1,120.00 | 30,500 | 0 |
| 29-Aug-2025 | 1,130.00 | 1,200.00 | 1,120.00 | 1,160.00 | 99,500 | 0 |
| 28-Aug-2025 | 1,095.00 | 1,190.00 | 1,095.00 | 1,115.00 | 189,000 | 0 |
| 27-Aug-2025 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 14,600 | 0 |
| 26-Aug-2025 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 19,500 | 0 |
| 25-Aug-2025 | 1,100.00 | 1,100.00 | 1,080.00 | 1,100.00 | 72,300 | 0 |
| 22-Aug-2025 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 24,300 | 0 |
| 21-Aug-2025 | 1,100.00 | 1,100.00 | 1,075.00 | 1,095.00 | 40,300 | 0 |
| 20-Aug-2025 | 1,100.00 | 1,100.00 | 1,085.00 | 1,090.00 | 8,700 | 0 |
| 19-Aug-2025 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 4,200 | 0 |
| 15-Aug-2025 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 3,500 | 0 |
| 14-Aug-2025 | 1,120.00 | 1,125.00 | 1,090.00 | 1,095.00 | 23,500 | 0 |
| 13-Aug-2025 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 28,800 | 0 |
| 12-Aug-2025 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 100,200 | 0 |
| 11-Aug-2025 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 16,800 | 0 |
| 08-Aug-2025 | 1,100.00 | 1,100.00 | 1,065.00 | 1,100.00 | 25,200 | 0 |
| 07-Aug-2025 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 15,200 | 0 |
| 06-Aug-2025 | 1,095.00 | 1,095.00 | 1,080.00 | 1,095.00 | 19,400 | 0 |
| 05-Aug-2025 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 9,900 | 0 |
| 04-Aug-2025 | 1,105.00 | 1,105.00 | 1,090.00 | 1,095.00 | 40,100 | 0 |
| 01-Aug-2025 | 1,105.00 | 1,105.00 | 1,090.00 | 1,105.00 | 63,100 | 0 |
| 31-Jul-2025 | 1,100.00 | 1,115.00 | 1,100.00 | 1,105.00 | 35,800 | 0 |
| 30-Jul-2025 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 3,200 | 0 |
| 29-Jul-2025 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 8,600 | 0 |
| 28-Jul-2025 | 1,110.00 | 1,110.00 | 1,085.00 | 1,090.00 | 10,500 | 0 |
| 25-Jul-2025 | 1,125.00 | 1,130.00 | 1,090.00 | 1,100.00 | 7,300 | 0 |
| 24-Jul-2025 | 1,100.00 | 1,160.00 | 1,100.00 | 1,125.00 | 38,600 | 0 |
| 23-Jul-2025 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1,500 | 0 |
| 22-Jul-2025 | 1,100.00 | 1,100.00 | 1,075.00 | 1,090.00 | 14,400 | 0 |
| 21-Jul-2025 | 1,085.00 | 1,105.00 | 1,085.00 | 1,100.00 | 3,700 | 0 |
| 18-Jul-2025 | 1,110.00 | 1,110.00 | 1,080.00 | 1,085.00 | 13,300 | 0 |
| 17-Jul-2025 | 1,120.00 | 1,135.00 | 1,085.00 | 1,090.00 | 2,900 | 0 |
| 16-Jul-2025 | 1,100.00 | 1,150.00 | 1,080.00 | 1,085.00 | 7,800 | 0 |
| 15-Jul-2025 | 1,095.00 | 1,115.00 | 1,080.00 | 1,080.00 | 3,800 | 0 |
| 14-Jul-2025 | 1,100.00 | 1,120.00 | 1,075.00 | 1,080.00 | 9,100 | 0 |
| 11-Jul-2025 | 1,070.00 | 1,150.00 | 1,070.00 | 1,100.00 | 33,300 | 0 |
| 10-Jul-2025 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 10,300 | 0 |
| 09-Jul-2025 | 1,070.00 | 1,095.00 | 1,060.00 | 1,060.00 | 8,200 | 0 |
| 08-Jul-2025 | 1,070.00 | 1,080.00 | 1,050.00 | 1,055.00 | 50,000 | 0 |
| 07-Jul-2025 | 1,095.00 | 1,120.00 | 1,065.00 | 1,075.00 | 25,500 | 0 |
| 04-Jul-2025 | 1,070.00 | 1,110.00 | 1,050.00 | 1,105.00 | 24,800 | 0 |
| 03-Jul-2025 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 2,700 | 0 |
| 02-Jul-2025 | 1,100.00 | 1,100.00 | 1,055.00 | 1,065.00 | 57,700 | 0 |
| 01-Jul-2025 | 1,040.00 | 1,110.00 | 1,030.00 | 1,090.00 | 22,900 | 0 |
| 30-Jun-2025 | 1,070.00 | 1,070.00 | 1,030.00 | 1,050.00 | 82,000 | 0 |
| 26-Jun-2025 | 1,130.00 | 1,130.00 | 1,010.00 | 1,035.00 | 416,700 | 0 |
| 25-Jun-2025 | 1,120.00 | 1,135.00 | 1,110.00 | 1,130.00 | 2,200 | 0 |
| 24-Jun-2025 | 1,105.00 | 1,135.00 | 1,105.00 | 1,120.00 | 500 | 0 |
| 23-Jun-2025 | 1,105.00 | 1,125.00 | 1,100.00 | 1,125.00 | 7,900 | 0 |
| 20-Jun-2025 | 1,100.00 | 1,120.00 | 1,100.00 | 1,105.00 | 2,700 | 0 |
| 19-Jun-2025 | 1,160.00 | 1,165.00 | 1,080.00 | 1,100.00 | 42,100 | 0 |
| 18-Jun-2025 | 1,190.00 | 1,190.00 | 1,155.00 | 1,165.00 | 40,700 | 0 |
| 17-Jun-2025 | 1,175.00 | 1,175.00 | 1,155.00 | 1,175.00 | 17,500 | 0 |
| 16-Jun-2025 | 1,165.00 | 1,185.00 | 1,160.00 | 1,175.00 | 33,700 | 0 |
| 13-Jun-2025 | 1,150.00 | 1,165.00 | 1,145.00 | 1,145.00 | 30,000 | 0 |
| 12-Jun-2025 | 1,155.00 | 1,155.00 | 1,120.00 | 1,150.00 | 12,300 | 0 |
| 11-Jun-2025 | 1,165.00 | 1,165.00 | 1,100.00 | 1,155.00 | 49,700 | 0 |
| 10-Jun-2025 | 1,160.00 | 1,170.00 | 1,115.00 | 1,135.00 | 71,500 | 0 |
| 05-Jun-2025 | 1,140.00 | 1,165.00 | 1,115.00 | 1,165.00 | 6,100 | 0 |
| 04-Jun-2025 | 1,120.00 | 1,125.00 | 1,110.00 | 1,125.00 | 30,700 | 0 |
| 03-Jun-2025 | 1,100.00 | 1,125.00 | 1,100.00 | 1,120.00 | 12,700 | 0 |
| 02-Jun-2025 | 1,155.00 | 1,200.00 | 1,100.00 | 1,105.00 | 16,600 | 0 |
| 28-May-2025 | 1,275.00 | 1,275.00 | 1,130.00 | 1,155.00 | 39,600 | 0 |
| 27-May-2025 | 1,175.00 | 1,175.00 | 1,145.00 | 1,150.00 | 11,200 | 0 |
| 26-May-2025 | 1,170.00 | 1,200.00 | 1,125.00 | 1,195.00 | 88,100 | 0 |
| 23-May-2025 | 1,120.00 | 1,250.00 | 1,100.00 | 1,200.00 | 200,100 | 0 |
| 22-May-2025 | 1,120.00 | 1,120.00 | 1,100.00 | 1,105.00 | 1,500 | 0 |
| 21-May-2025 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 14,700 | 0 |
| 20-May-2025 | 1,125.00 | 1,125.00 | 1,100.00 | 1,120.00 | 50,000 | 0 |
| 19-May-2025 | 1,110.00 | 1,125.00 | 1,100.00 | 1,125.00 | 17,000 | 0 |
| 16-May-2025 | 1,115.00 | 1,120.00 | 1,100.00 | 1,120.00 | 2,800 | 0 |
| 15-May-2025 | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 1,700 | 0 |
| 14-May-2025 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 3,200 | 0 |
| 09-May-2025 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 1,100 | 0 |
| 08-May-2025 | 1,095.00 | 1,100.00 | 1,070.00 | 1,100.00 | 21,900 | 0 |
| 07-May-2025 | 1,085.00 | 1,150.00 | 1,080.00 | 1,100.00 | 104,700 | 0 |