| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,405.00 | 1,415.00 | 1,360.00 | 1,410.00 | 61,900 | 0 |
| 08-Oct-2026 | 1,485.00 | 1,485.00 | 1,350.00 | 1,400.00 | 106,400 | 0 |
| 07-Oct-2026 | 1,400.00 | 1,490.00 | 1,395.00 | 1,485.00 | 122,900 | 0 |
| 06-Oct-2026 | 1,420.00 | 1,420.00 | 1,390.00 | 1,415.00 | 27,900 | 0 |
| 05-Oct-2026 | 1,370.00 | 1,410.00 | 1,370.00 | 1,405.00 | 52,200 | 0 |
| 02-Oct-2026 | 1,370.00 | 1,375.00 | 1,335.00 | 1,370.00 | 93,500 | 0 |
| 01-Oct-2026 | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 95,400 | 0 |
| 30-Sep-2026 | 1,355.00 | 1,375.00 | 1,355.00 | 1,355.00 | 161,200 | 0 |
| 29-Sep-2026 | 1,335.00 | 1,355.00 | 1,335.00 | 1,350.00 | 64,100 | 0 |
| 28-Sep-2026 | 1,330.00 | 1,350.00 | 1,330.00 | 1,345.00 | 112,700 | 0 |
| 25-Sep-2026 | 1,385.00 | 1,385.00 | 1,325.00 | 1,330.00 | 29,600 | 0 |
| 24-Sep-2026 | 1,380.00 | 1,390.00 | 1,340.00 | 1,385.00 | 115,300 | 0 |
| 23-Sep-2026 | 1,400.00 | 1,400.00 | 1,360.00 | 1,380.00 | 112,600 | 0 |
| 22-Sep-2026 | 1,380.00 | 1,400.00 | 1,350.00 | 1,400.00 | 63,800 | 0 |
| 21-Sep-2026 | 1,380.00 | 1,400.00 | 1,370.00 | 1,380.00 | 90,700 | 0 |
| 18-Sep-2026 | 1,405.00 | 1,405.00 | 1,360.00 | 1,380.00 | 8,400 | 0 |
| 17-Sep-2026 | 1,395.00 | 1,410.00 | 1,360.00 | 1,405.00 | 88,700 | 0 |
| 16-Sep-2026 | 1,400.00 | 1,415.00 | 1,375.00 | 1,405.00 | 3,100 | 0 |
| 15-Sep-2026 | 1,395.00 | 1,410.00 | 1,395.00 | 1,395.00 | 8,400 | 0 |
| 14-Sep-2026 | 1,430.00 | 1,430.00 | 1,390.00 | 1,395.00 | 52,700 | 0 |
| 11-Sep-2026 | 1,415.00 | 1,415.00 | 1,355.00 | 1,355.00 | 21,800 | 0 |
| 10-Sep-2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 18,600 | 0 |
| 09-Sep-2026 | 1,415.00 | 1,420.00 | 1,400.00 | 1,420.00 | 57,400 | 0 |
| 08-Sep-2026 | 1,360.00 | 1,415.00 | 1,360.00 | 1,390.00 | 148,300 | 0 |
| 07-Sep-2026 | 1,335.00 | 1,375.00 | 1,330.00 | 1,340.00 | 56,900 | 0 |
| 04-Sep-2026 | 1,360.00 | 1,360.00 | 1,320.00 | 1,340.00 | 21,100 | 0 |
| 03-Sep-2026 | 1,360.00 | 1,375.00 | 1,340.00 | 1,360.00 | 12,700 | 0 |
| 02-Sep-2026 | 1,345.00 | 1,365.00 | 1,330.00 | 1,360.00 | 72,100 | 0 |
| 01-Sep-2026 | 1,335.00 | 1,395.00 | 1,325.00 | 1,350.00 | 45,400 | 0 |
| 31-Aug-2026 | 1,370.00 | 1,370.00 | 1,300.00 | 1,335.00 | 23,000 | 0 |
| 28-Aug-2026 | 1,380.00 | 1,380.00 | 1,350.00 | 1,355.00 | 13,500 | 0 |
| 27-Aug-2026 | 1,375.00 | 1,400.00 | 1,335.00 | 1,360.00 | 13,700 | 0 |
| 26-Aug-2026 | 1,355.00 | 1,380.00 | 1,335.00 | 1,340.00 | 105,700 | 0 |
| 24-Aug-2026 | 1,370.00 | 1,375.00 | 1,305.00 | 1,355.00 | 155,600 | 0 |
| 21-Aug-2026 | 1,300.00 | 1,415.00 | 1,290.00 | 1,355.00 | 191,300 | 0 |
| 20-Aug-2026 | 1,315.00 | 1,360.00 | 1,290.00 | 1,300.00 | 36,800 | 0 |
| 19-Aug-2026 | 1,345.00 | 1,345.00 | 1,270.00 | 1,320.00 | 65,700 | 0 |
| 18-Aug-2026 | 1,290.00 | 1,340.00 | 1,290.00 | 1,315.00 | 13,900 | 0 |
| 14-Aug-2026 | 1,310.00 | 1,340.00 | 1,280.00 | 1,330.00 | 18,600 | 0 |
| 13-Aug-2026 | 1,310.00 | 1,310.00 | 1,250.00 | 1,310.00 | 35,200 | 0 |
| 12-Aug-2026 | 1,300.00 | 1,340.00 | 1,280.00 | 1,310.00 | 28,000 | 0 |
| 11-Aug-2026 | 1,290.00 | 1,315.00 | 1,280.00 | 1,300.00 | 13,200 | 0 |
| 10-Aug-2026 | 1,320.00 | 1,340.00 | 1,295.00 | 1,300.00 | 48,400 | 0 |
| 07-Aug-2026 | 1,305.00 | 1,320.00 | 1,280.00 | 1,310.00 | 15,400 | 0 |
| 06-Aug-2026 | 1,310.00 | 1,320.00 | 1,275.00 | 1,305.00 | 33,300 | 0 |
| 05-Aug-2026 | 1,290.00 | 1,315.00 | 1,290.00 | 1,315.00 | 97,300 | 0 |
| 04-Aug-2026 | 1,315.00 | 1,320.00 | 1,250.00 | 1,290.00 | 137,800 | 0 |
| 03-Aug-2026 | 1,265.00 | 1,300.00 | 1,240.00 | 1,290.00 | 249,800 | 0 |
| 31-Jul-2026 | 1,255.00 | 1,270.00 | 1,200.00 | 1,230.00 | 66,000 | 0 |
| 30-Jul-2026 | 1,175.00 | 1,255.00 | 1,165.00 | 1,255.00 | 49,100 | 0 |
| 29-Jul-2026 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 2,200 | 0 |
| 28-Jul-2026 | 1,165.00 | 1,180.00 | 1,145.00 | 1,180.00 | 1,800 | 0 |
| 27-Jul-2026 | 1,175.00 | 1,190.00 | 1,165.00 | 1,170.00 | 1,500 | 0 |
| 24-Jul-2026 | 1,205.00 | 1,205.00 | 1,165.00 | 1,190.00 | 1,100 | 0 |
| 23-Jul-2026 | 1,200.00 | 1,205.00 | 1,155.00 | 1,205.00 | 45,800 | 0 |
| 22-Jul-2026 | 1,190.00 | 1,200.00 | 1,170.00 | 1,200.00 | 3,700 | 0 |
| 21-Jul-2026 | 1,165.00 | 1,210.00 | 1,160.00 | 1,190.00 | 126,200 | 0 |
| 20-Jul-2026 | 1,150.00 | 1,185.00 | 1,150.00 | 1,165.00 | 11,100 | 0 |
| 17-Jul-2026 | 1,170.00 | 1,195.00 | 1,145.00 | 1,150.00 | 345,900 | 0 |
| 16-Jul-2026 | 1,135.00 | 1,170.00 | 1,115.00 | 1,125.00 | 106,400 | 0 |
| 15-Jul-2026 | 1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 46,000 | 0 |
| 14-Jul-2026 | 1,135.00 | 1,140.00 | 1,115.00 | 1,140.00 | 7,100 | 0 |
| 13-Jul-2026 | 1,120.00 | 1,135.00 | 1,120.00 | 1,135.00 | 2,200 | 0 |
| 10-Jul-2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 400 | 0 |
| 09-Jul-2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 700 | 0 |
| 08-Jul-2026 | 1,115.00 | 1,130.00 | 1,115.00 | 1,125.00 | 64,000 | 0 |
| 07-Jul-2026 | 1,130.00 | 1,140.00 | 1,115.00 | 1,130.00 | 13,400 | 0 |
| 06-Jul-2026 | 1,185.00 | 1,185.00 | 1,140.00 | 1,140.00 | 700 | 0 |
| 03-Jul-2026 | 1,185.00 | 1,185.00 | 1,125.00 | 1,130.00 | 2,600 | 0 |
| 02-Jul-2026 | 1,125.00 | 1,180.00 | 1,125.00 | 1,140.00 | 47,900 | 0 |
| 01-Jul-2026 | 1,090.00 | 1,175.00 | 1,090.00 | 1,175.00 | 28,300 | 0 |
| 30-Jun-2026 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 1,800 | 0 |
| 29-Jun-2026 | 1,095.00 | 1,120.00 | 1,095.00 | 1,100.00 | 2,400 | 0 |
| 26-Jun-2026 | 1,110.00 | 1,120.00 | 1,095.00 | 1,100.00 | 8,200 | 0 |
| 25-Jun-2026 | 1,135.00 | 1,135.00 | 1,090.00 | 1,110.00 | 1,800 | 0 |
| 24-Jun-2026 | 1,165.00 | 1,165.00 | 1,120.00 | 1,130.00 | 6,200 | 0 |
| 23-Jun-2026 | 1,100.00 | 1,165.00 | 1,095.00 | 1,165.00 | 3,700 | 0 |
| 22-Jun-2026 | 1,105.00 | 1,110.00 | 1,095.00 | 1,095.00 | 1,500 | 0 |
| 19-Jun-2026 | 1,095.00 | 1,215.00 | 1,095.00 | 1,095.00 | 7,100 | 0 |
| 18-Jun-2026 | 1,115.00 | 1,160.00 | 1,090.00 | 1,100.00 | 6,600 | 0 |
| 17-Jun-2026 | 1,110.00 | 1,125.00 | 1,090.00 | 1,090.00 | 67,400 | 0 |
| 15-Jun-2026 | 1,120.00 | 1,140.00 | 1,110.00 | 1,110.00 | 6,500 | 0 |
| 12-Jun-2026 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 700 | 0 |
| 11-Jun-2026 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 400 | 0 |
| 10-Jun-2026 | 1,120.00 | 1,120.00 | 1,060.00 | 1,115.00 | 5,200 | 0 |
| 09-Jun-2026 | 1,065.00 | 1,120.00 | 1,065.00 | 1,115.00 | 37,800 | 0 |
| 08-Jun-2026 | 1,095.00 | 1,095.00 | 1,060.00 | 1,065.00 | 25,900 | 0 |
| 05-Jun-2026 | 1,120.00 | 1,120.00 | 1,095.00 | 1,095.00 | 1,000 | 0 |
| 04-Jun-2026 | 1,120.00 | 1,120.00 | 1,060.00 | 1,110.00 | 44,700 | 0 |
| 03-Jun-2026 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 49,000 | 0 |
| 02-Jun-2026 | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 8,200 | 0 |
| 29-May-2026 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 6,500 | 0 |
| 28-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 27-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 26-May-2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,150.00 | 5,200 | 0 |
| 25-May-2026 | 1,110.00 | 1,150.00 | 1,110.00 | 1,130.00 | 30,200 | 0 |
| 22-May-2026 | 1,120.00 | 1,150.00 | 1,110.00 | 1,110.00 | 52,300 | 0 |
| 21-May-2026 | 1,105.00 | 1,120.00 | 1,105.00 | 1,105.00 | 8,800 | 0 |
| 20-May-2026 | 1,110.00 | 1,130.00 | 1,095.00 | 1,105.00 | 9,500 | 0 |
| 19-May-2026 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 10,200 | 0 |