| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 17,400 | 0 |
| 05-Feb-2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 71,100 | 0 |
| 04-Feb-2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10,300 | 0 |
| 03-Feb-2025 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 10,300 | 0 |
| 31-Jan-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 700 | 0 |
| 30-Jan-2025 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 11,100 | 0 |
| 24-Jan-2025 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 800 | 0 |
| 23-Jan-2025 | 1,220.00 | 1,240.00 | 1,205.00 | 1,230.00 | 1,200 | 0 |
| 22-Jan-2025 | 1,220.00 | 1,230.00 | 1,205.00 | 1,205.00 | 1,500 | 0 |
| 21-Jan-2025 | 1,240.00 | 1,240.00 | 1,205.00 | 1,240.00 | 900 | 0 |
| 20-Jan-2025 | 1,235.00 | 1,290.00 | 1,210.00 | 1,245.00 | 2,300 | 0 |
| 17-Jan-2025 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,600 | 0 |
| 16-Jan-2025 | 1,235.00 | 1,235.00 | 1,205.00 | 1,235.00 | 8,100 | 0 |
| 15-Jan-2025 | 1,240.00 | 1,300.00 | 1,205.00 | 1,210.00 | 4,300 | 0 |
| 14-Jan-2025 | 1,200.00 | 1,240.00 | 1,200.00 | 1,230.00 | 1,200 | 0 |
| 13-Jan-2025 | 1,215.00 | 1,215.00 | 1,200.00 | 1,205.00 | 4,800 | 0 |
| 10-Jan-2025 | 1,225.00 | 1,285.00 | 1,200.00 | 1,205.00 | 111,400 | 0 |
| 09-Jan-2025 | 1,225.00 | 1,295.00 | 1,210.00 | 1,230.00 | 4,900 | 0 |
| 08-Jan-2025 | 1,300.00 | 1,300.00 | 1,250.00 | 1,260.00 | 4,300 | 0 |
| 07-Jan-2025 | 1,200.00 | 1,275.00 | 1,200.00 | 1,275.00 | 107,100 | 0 |
| 06-Jan-2025 | 1,205.00 | 1,215.00 | 1,205.00 | 1,215.00 | 3,500 | 0 |
| 03-Jan-2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 100 | 0 |
| 02-Jan-2025 | 1,200.00 | 1,215.00 | 1,200.00 | 1,200.00 | 1,500 | 0 |
| 30-Dec-2024 | 1,200.00 | 1,215.00 | 1,200.00 | 1,200.00 | 8,600 | 0 |
| 27-Dec-2024 | 1,200.00 | 1,215.00 | 1,200.00 | 1,200.00 | 9,300 | 0 |
| 24-Dec-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 5,000 | 0 |
| 23-Dec-2024 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,700 | 0 |
| 20-Dec-2024 | 1,200.00 | 1,220.00 | 1,200.00 | 1,200.00 | 27,400 | 0 |
| 19-Dec-2024 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 59,500 | 0 |
| 18-Dec-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 16,900 | 0 |
| 17-Dec-2024 | 1,200.00 | 1,230.00 | 1,200.00 | 1,200.00 | 35,800 | 0 |
| 16-Dec-2024 | 1,200.00 | 1,230.00 | 1,200.00 | 1,200.00 | 41,700 | 0 |
| 13-Dec-2024 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 36,700 | 0 |
| 12-Dec-2024 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 2,400 | 0 |
| 11-Dec-2024 | 1,200.00 | 1,225.00 | 1,200.00 | 1,200.00 | 30,100 | 0 |
| 10-Dec-2024 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 4,300 | 0 |
| 09-Dec-2024 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 18,100 | 0 |
| 06-Dec-2024 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 4,200 | 0 |
| 05-Dec-2024 | 1,170.00 | 1,210.00 | 1,170.00 | 1,200.00 | 2,900 | 0 |
| 04-Dec-2024 | 1,210.00 | 1,210.00 | 1,200.00 | 1,210.00 | 2,700 | 0 |
| 03-Dec-2024 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 4,600 | 0 |
| 02-Dec-2024 | 1,215.00 | 1,230.00 | 1,200.00 | 1,230.00 | 29,200 | 0 |
| 29-Nov-2024 | 1,200.00 | 1,240.00 | 1,200.00 | 1,215.00 | 10,300 | 0 |
| 28-Nov-2024 | 1,200.00 | 1,220.00 | 1,200.00 | 1,200.00 | 52,900 | 0 |
| 26-Nov-2024 | 1,205.00 | 1,230.00 | 1,200.00 | 1,200.00 | 17,600 | 0 |
| 25-Nov-2024 | 1,175.00 | 1,225.00 | 1,175.00 | 1,205.00 | 7,600 | 0 |
| 22-Nov-2024 | 1,205.00 | 1,250.00 | 1,200.00 | 1,210.00 | 14,100 | 0 |
| 21-Nov-2024 | 1,170.00 | 1,295.00 | 1,170.00 | 1,230.00 | 5,200 | 0 |
| 20-Nov-2024 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 12,900 | 0 |
| 19-Nov-2024 | 1,200.00 | 1,215.00 | 1,200.00 | 1,200.00 | 2,400 | 0 |
| 18-Nov-2024 | 1,200.00 | 1,200.00 | 1,170.00 | 1,200.00 | 32,400 | 0 |
| 15-Nov-2024 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 39,800 | 0 |
| 14-Nov-2024 | 1,180.00 | 1,215.00 | 1,180.00 | 1,200.00 | 13,500 | 0 |
| 13-Nov-2024 | 1,200.00 | 1,210.00 | 1,180.00 | 1,210.00 | 75,400 | 0 |
| 12-Nov-2024 | 1,190.00 | 1,210.00 | 1,190.00 | 1,205.00 | 14,400 | 0 |
| 11-Nov-2024 | 1,200.00 | 1,230.00 | 1,200.00 | 1,205.00 | 18,500 | 0 |
| 08-Nov-2024 | 1,245.00 | 1,315.00 | 1,200.00 | 1,230.00 | 6,400 | 0 |
| 07-Nov-2024 | 1,180.00 | 1,235.00 | 1,180.00 | 1,220.00 | 41,100 | 0 |
| 06-Nov-2024 | 1,210.00 | 1,240.00 | 1,210.00 | 1,220.00 | 21,700 | 0 |
| 05-Nov-2024 | 1,245.00 | 1,250.00 | 1,205.00 | 1,240.00 | 10,600 | 0 |
| 04-Nov-2024 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 15,800 | 0 |
| 01-Nov-2024 | 1,250.00 | 1,260.00 | 1,240.00 | 1,245.00 | 8,300 | 0 |
| 31-Oct-2024 | 1,285.00 | 1,285.00 | 1,260.00 | 1,260.00 | 61,500 | 0 |
| 30-Oct-2024 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 6,700 | 0 |
| 29-Oct-2024 | 1,285.00 | 1,285.00 | 1,265.00 | 1,265.00 | 5,900 | 0 |
| 28-Oct-2024 | 1,280.00 | 1,280.00 | 1,265.00 | 1,280.00 | 19,300 | 0 |
| 25-Oct-2024 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 8,800 | 0 |
| 24-Oct-2024 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 5,100 | 0 |
| 23-Oct-2024 | 1,290.00 | 1,295.00 | 1,275.00 | 1,275.00 | 7,700 | 0 |
| 22-Oct-2024 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 11,400 | 0 |
| 21-Oct-2024 | 1,295.00 | 1,295.00 | 1,285.00 | 1,295.00 | 4,100 | 0 |
| 18-Oct-2024 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 7,200 | 0 |
| 17-Oct-2024 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 3,300 | 0 |
| 16-Oct-2024 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 4,800 | 0 |
| 15-Oct-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 4,700 | 0 |
| 14-Oct-2024 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 12,000 | 0 |
| 11-Oct-2024 | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 1,800 | 0 |
| 10-Oct-2024 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 1,500 | 0 |
| 09-Oct-2024 | 1,305.00 | 1,325.00 | 1,305.00 | 1,305.00 | 3,600 | 0 |
| 08-Oct-2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 | 0 |
| 07-Oct-2024 | 1,310.00 | 1,320.00 | 1,305.00 | 1,305.00 | 6,500 | 0 |
| 04-Oct-2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,300.00 | 269,400 | 0 |
| 03-Oct-2024 | 1,325.00 | 1,325.00 | 1,275.00 | 1,300.00 | 27,700 | 0 |
| 02-Oct-2024 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 15,400 | 0 |
| 01-Oct-2024 | 1,330.00 | 1,330.00 | 1,305.00 | 1,305.00 | 8,000 | 0 |
| 30-Sep-2024 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 | 0 |
| 27-Sep-2024 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 500 | 0 |
| 26-Sep-2024 | 1,340.00 | 1,340.00 | 1,300.00 | 1,325.00 | 15,600 | 0 |
| 25-Sep-2024 | 1,325.00 | 1,345.00 | 1,325.00 | 1,345.00 | 1,800 | 0 |
| 24-Sep-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3,200 | 0 |
| 23-Sep-2024 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 6,800 | 0 |
| 20-Sep-2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,600 | 0 |
| 19-Sep-2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,500 | 0 |
| 18-Sep-2024 | 1,330.00 | 1,330.00 | 1,310.00 | 1,320.00 | 5,700 | 0 |
| 17-Sep-2024 | 1,300.00 | 1,335.00 | 1,300.00 | 1,330.00 | 5,400 | 0 |
| 13-Sep-2024 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,100 | 0 |
| 12-Sep-2024 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 18,100 | 0 |
| 11-Sep-2024 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,400 | 0 |
| 10-Sep-2024 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 9,700 | 0 |
| 09-Sep-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2,000 | 0 |