| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,315.00 | 1,320.00 | 1,250.00 | 1,290.00 | 137,800 | 0 |
| 03-Aug-2026 | 1,265.00 | 1,300.00 | 1,240.00 | 1,290.00 | 249,800 | 0 |
| 31-Jul-2026 | 1,255.00 | 1,270.00 | 1,200.00 | 1,230.00 | 66,000 | 0 |
| 30-Jul-2026 | 1,175.00 | 1,255.00 | 1,165.00 | 1,255.00 | 49,100 | 0 |
| 29-Jul-2026 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 2,200 | 0 |
| 28-Jul-2026 | 1,165.00 | 1,180.00 | 1,145.00 | 1,180.00 | 1,800 | 0 |
| 27-Jul-2026 | 1,175.00 | 1,190.00 | 1,165.00 | 1,170.00 | 1,500 | 0 |
| 24-Jul-2026 | 1,205.00 | 1,205.00 | 1,165.00 | 1,190.00 | 1,100 | 0 |
| 23-Jul-2026 | 1,200.00 | 1,205.00 | 1,155.00 | 1,205.00 | 45,800 | 0 |
| 22-Jul-2026 | 1,190.00 | 1,200.00 | 1,170.00 | 1,200.00 | 3,700 | 0 |
| 21-Jul-2026 | 1,165.00 | 1,210.00 | 1,160.00 | 1,190.00 | 126,200 | 0 |
| 20-Jul-2026 | 1,150.00 | 1,185.00 | 1,150.00 | 1,165.00 | 11,100 | 0 |
| 17-Jul-2026 | 1,170.00 | 1,195.00 | 1,145.00 | 1,150.00 | 345,900 | 0 |
| 16-Jul-2026 | 1,135.00 | 1,170.00 | 1,115.00 | 1,125.00 | 106,400 | 0 |
| 15-Jul-2026 | 1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 46,000 | 0 |
| 14-Jul-2026 | 1,135.00 | 1,140.00 | 1,115.00 | 1,140.00 | 7,100 | 0 |
| 13-Jul-2026 | 1,120.00 | 1,135.00 | 1,120.00 | 1,135.00 | 2,200 | 0 |
| 10-Jul-2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 400 | 0 |
| 09-Jul-2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 700 | 0 |
| 08-Jul-2026 | 1,115.00 | 1,130.00 | 1,115.00 | 1,125.00 | 64,000 | 0 |
| 07-Jul-2026 | 1,130.00 | 1,140.00 | 1,115.00 | 1,130.00 | 13,400 | 0 |
| 06-Jul-2026 | 1,185.00 | 1,185.00 | 1,140.00 | 1,140.00 | 700 | 0 |
| 03-Jul-2026 | 1,185.00 | 1,185.00 | 1,125.00 | 1,130.00 | 2,600 | 0 |
| 02-Jul-2026 | 1,125.00 | 1,180.00 | 1,125.00 | 1,140.00 | 47,900 | 0 |
| 01-Jul-2026 | 1,090.00 | 1,175.00 | 1,090.00 | 1,175.00 | 28,300 | 0 |
| 30-Jun-2026 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 1,800 | 0 |
| 29-Jun-2026 | 1,095.00 | 1,120.00 | 1,095.00 | 1,100.00 | 2,400 | 0 |
| 26-Jun-2026 | 1,110.00 | 1,120.00 | 1,095.00 | 1,100.00 | 8,200 | 0 |
| 25-Jun-2026 | 1,135.00 | 1,135.00 | 1,090.00 | 1,110.00 | 1,800 | 0 |
| 24-Jun-2026 | 1,165.00 | 1,165.00 | 1,120.00 | 1,130.00 | 6,200 | 0 |
| 23-Jun-2026 | 1,100.00 | 1,165.00 | 1,095.00 | 1,165.00 | 3,700 | 0 |
| 22-Jun-2026 | 1,105.00 | 1,110.00 | 1,095.00 | 1,095.00 | 1,500 | 0 |
| 19-Jun-2026 | 1,095.00 | 1,215.00 | 1,095.00 | 1,095.00 | 7,100 | 0 |
| 18-Jun-2026 | 1,115.00 | 1,160.00 | 1,090.00 | 1,100.00 | 6,600 | 0 |
| 17-Jun-2026 | 1,110.00 | 1,125.00 | 1,090.00 | 1,090.00 | 67,400 | 0 |
| 15-Jun-2026 | 1,120.00 | 1,140.00 | 1,110.00 | 1,110.00 | 6,500 | 0 |
| 12-Jun-2026 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 700 | 0 |
| 11-Jun-2026 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 400 | 0 |
| 10-Jun-2026 | 1,120.00 | 1,120.00 | 1,060.00 | 1,115.00 | 5,200 | 0 |
| 09-Jun-2026 | 1,065.00 | 1,120.00 | 1,065.00 | 1,115.00 | 37,800 | 0 |
| 08-Jun-2026 | 1,095.00 | 1,095.00 | 1,060.00 | 1,065.00 | 25,900 | 0 |
| 05-Jun-2026 | 1,120.00 | 1,120.00 | 1,095.00 | 1,095.00 | 1,000 | 0 |
| 04-Jun-2026 | 1,120.00 | 1,120.00 | 1,060.00 | 1,110.00 | 44,700 | 0 |
| 03-Jun-2026 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 49,000 | 0 |
| 02-Jun-2026 | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 8,200 | 0 |
| 29-May-2026 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 6,500 | 0 |
| 28-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 27-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 26-May-2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,150.00 | 5,200 | 0 |
| 25-May-2026 | 1,110.00 | 1,150.00 | 1,110.00 | 1,130.00 | 30,200 | 0 |
| 22-May-2026 | 1,120.00 | 1,150.00 | 1,110.00 | 1,110.00 | 52,300 | 0 |
| 21-May-2026 | 1,105.00 | 1,120.00 | 1,105.00 | 1,105.00 | 8,800 | 0 |
| 20-May-2026 | 1,110.00 | 1,130.00 | 1,095.00 | 1,105.00 | 9,500 | 0 |
| 19-May-2026 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 10,200 | 0 |
| 18-May-2026 | 1,155.00 | 1,165.00 | 1,110.00 | 1,120.00 | 83,500 | 0 |
| 15-May-2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 | 0 |
| 14-May-2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 | 0 |
| 13-May-2026 | 1,140.00 | 1,160.00 | 1,125.00 | 1,155.00 | 34,700 | 0 |
| 12-May-2026 | 1,110.00 | 1,145.00 | 1,110.00 | 1,120.00 | 43,200 | 0 |
| 11-May-2026 | 1,110.00 | 1,150.00 | 1,100.00 | 1,110.00 | 37,000 | 0 |
| 08-May-2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,110.00 | 43,000 | 0 |
| 07-May-2026 | 1,125.00 | 1,125.00 | 1,100.00 | 1,105.00 | 28,100 | 0 |
| 06-May-2026 | 1,110.00 | 1,135.00 | 1,105.00 | 1,115.00 | 22,900 | 0 |
| 05-May-2026 | 1,130.00 | 1,145.00 | 1,110.00 | 1,110.00 | 18,000 | 0 |
| 04-May-2026 | 1,140.00 | 1,140.00 | 1,100.00 | 1,110.00 | 12,500 | 0 |
| 30-Apr-2026 | 1,160.00 | 1,160.00 | 1,090.00 | 1,120.00 | 52,000 | 0 |
| 29-Apr-2026 | 1,155.00 | 1,155.00 | 1,110.00 | 1,125.00 | 8,300 | 0 |
| 28-Apr-2026 | 1,140.00 | 1,160.00 | 1,110.00 | 1,155.00 | 20,900 | 0 |
| 27-Apr-2026 | 1,155.00 | 1,160.00 | 1,105.00 | 1,150.00 | 25,000 | 0 |
| 24-Apr-2026 | 1,110.00 | 1,155.00 | 1,100.00 | 1,150.00 | 63,500 | 0 |
| 23-Apr-2026 | 1,130.00 | 1,155.00 | 1,120.00 | 1,125.00 | 28,400 | 0 |
| 22-Apr-2026 | 1,160.00 | 1,160.00 | 1,130.00 | 1,130.00 | 14,500 | 0 |
| 21-Apr-2026 | 1,155.00 | 1,155.00 | 1,115.00 | 1,150.00 | 42,400 | 0 |
| 20-Apr-2026 | 1,155.00 | 1,155.00 | 1,125.00 | 1,145.00 | 3,900 | 0 |
| 17-Apr-2026 | 1,170.00 | 1,170.00 | 1,155.00 | 1,155.00 | 6,400 | 0 |
| 16-Apr-2026 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.00 | 5,900 | 0 |
| 15-Apr-2026 | 1,145.00 | 1,195.00 | 1,140.00 | 1,150.00 | 23,500 | 0 |
| 14-Apr-2026 | 1,155.00 | 1,195.00 | 1,125.00 | 1,125.00 | 42,700 | 0 |
| 13-Apr-2026 | 1,205.00 | 1,225.00 | 1,100.00 | 1,130.00 | 214,300 | 0 |
| 10-Apr-2026 | 1,195.00 | 1,220.00 | 1,145.00 | 1,205.00 | 11,100 | 0 |
| 09-Apr-2026 | 1,180.00 | 1,225.00 | 1,140.00 | 1,200.00 | 153,900 | 0 |
| 08-Apr-2026 | 1,185.00 | 1,210.00 | 1,100.00 | 1,185.00 | 43,600 | 0 |
| 07-Apr-2026 | 1,190.00 | 1,220.00 | 1,090.00 | 1,185.00 | 36,400 | 0 |
| 06-Apr-2026 | 1,200.00 | 1,200.00 | 1,155.00 | 1,190.00 | 4,500 | 0 |
| 02-Apr-2026 | 1,200.00 | 1,215.00 | 1,195.00 | 1,205.00 | 4,400 | 0 |
| 01-Apr-2026 | 1,170.00 | 1,250.00 | 1,140.00 | 1,200.00 | 18,500 | 0 |
| 31-Mar-2026 | 1,140.00 | 1,170.00 | 1,115.00 | 1,170.00 | 26,400 | 0 |
| 30-Mar-2026 | 1,140.00 | 1,180.00 | 1,100.00 | 1,140.00 | 8,200 | 0 |
| 27-Mar-2026 | 1,095.00 | 1,140.00 | 1,095.00 | 1,140.00 | 700 | 0 |
| 26-Mar-2026 | 1,075.00 | 1,200.00 | 1,050.00 | 1,160.00 | 87,800 | 0 |
| 25-Mar-2026 | 1,065.00 | 1,085.00 | 1,065.00 | 1,075.00 | 5,400 | 0 |
| 17-Mar-2026 | 1,080.00 | 1,080.00 | 1,050.00 | 1,065.00 | 26,700 | 0 |
| 16-Mar-2026 | 1,110.00 | 1,145.00 | 1,060.00 | 1,080.00 | 28,000 | 0 |
| 13-Mar-2026 | 1,235.00 | 1,235.00 | 1,110.00 | 1,145.00 | 115,100 | 0 |
| 12-Mar-2026 | 1,075.00 | 1,315.00 | 1,055.00 | 1,235.00 | 448,400 | 0 |
| 11-Mar-2026 | 1,075.00 | 1,075.00 | 1,055.00 | 1,055.00 | 15,100 | 0 |
| 10-Mar-2026 | 1,080.00 | 1,120.00 | 1,075.00 | 1,075.00 | 15,500 | 0 |
| 09-Mar-2026 | 1,150.00 | 1,150.00 | 1,055.00 | 1,075.00 | 17,800 | 0 |
| 06-Mar-2026 | 1,105.00 | 1,170.00 | 1,085.00 | 1,150.00 | 49,700 | 0 |
| 05-Mar-2026 | 1,080.00 | 1,220.00 | 1,070.00 | 1,150.00 | 15,000 | 0 |