| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 91.00 | 93.00 | 86.00 | 86.00 | 54,865,200 | 0 |
| 15-Mar-2023 | 94.00 | 97.00 | 91.00 | 92.00 | 22,632,600 | 0 |
| 14-Mar-2023 | 98.00 | 99.00 | 93.00 | 93.00 | 45,223,900 | 0 |
| 13-Mar-2023 | 100.00 | 100.00 | 98.00 | 98.00 | 31,185,800 | 0 |
| 10-Mar-2023 | 99.00 | 102.00 | 97.00 | 100.00 | 77,944,000 | 0 |
| 09-Mar-2023 | 100.00 | 101.00 | 99.00 | 99.00 | 33,688,700 | 0 |
| 08-Mar-2023 | 104.00 | 104.00 | 99.00 | 100.00 | 39,023,400 | 0 |
| 07-Mar-2023 | 100.00 | 104.00 | 98.00 | 102.00 | 74,674,500 | 0 |
| 06-Mar-2023 | 100.00 | 101.00 | 98.00 | 99.00 | 33,276,800 | 0 |
| 03-Mar-2023 | 101.00 | 103.00 | 98.00 | 100.00 | 66,315,800 | 0 |
| 02-Mar-2023 | 98.00 | 107.00 | 97.00 | 101.00 | 193,712,900 | 0 |
| 01-Mar-2023 | 104.00 | 104.00 | 97.00 | 98.00 | 126,556,300 | 0 |
| 28-Feb-2023 | 95.00 | 107.00 | 94.00 | 103.00 | 520,074,300 | 0 |
| 27-Feb-2023 | 93.00 | 94.00 | 91.00 | 91.00 | 18,396,800 | 0 |
| 24-Feb-2023 | 95.00 | 95.00 | 92.00 | 93.00 | 17,888,800 | 0 |
| 23-Feb-2023 | 92.00 | 99.00 | 90.00 | 94.00 | 71,530,700 | 0 |
| 22-Feb-2023 | 95.00 | 95.00 | 90.00 | 91.00 | 38,555,500 | 0 |
| 21-Feb-2023 | 95.00 | 97.00 | 94.00 | 94.00 | 22,568,000 | 0 |
| 20-Feb-2023 | 99.00 | 99.00 | 95.00 | 95.00 | 17,739,000 | 0 |
| 17-Feb-2023 | 98.00 | 99.00 | 96.00 | 98.00 | 24,645,800 | 0 |
| 16-Feb-2023 | 95.00 | 101.00 | 95.00 | 98.00 | 178,078,700 | 0 |
| 15-Feb-2023 | 96.00 | 97.00 | 94.00 | 95.00 | 28,126,900 | 0 |
| 14-Feb-2023 | 95.00 | 98.00 | 93.00 | 95.00 | 48,152,100 | 0 |
| 13-Feb-2023 | 101.00 | 102.00 | 94.00 | 95.00 | 90,326,100 | 0 |
| 10-Feb-2023 | 103.00 | 105.00 | 98.00 | 101.00 | 58,902,500 | 0 |
| 09-Feb-2023 | 105.00 | 109.00 | 100.00 | 101.00 | 151,382,900 | 0 |
| 08-Feb-2023 | 94.00 | 108.00 | 92.00 | 104.00 | 382,344,300 | 0 |
| 07-Feb-2023 | 94.00 | 95.00 | 92.00 | 93.00 | 35,849,800 | 0 |
| 06-Feb-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 15,800,700 | 0 |
| 03-Feb-2023 | 94.00 | 97.00 | 92.00 | 94.00 | 51,516,400 | 0 |
| 02-Feb-2023 | 92.00 | 94.00 | 92.00 | 94.00 | 18,801,400 | 0 |
| 01-Feb-2023 | 92.00 | 94.00 | 91.00 | 92.00 | 15,740,600 | 0 |
| 31-Jan-2023 | 92.00 | 93.00 | 91.00 | 91.00 | 13,311,600 | 0 |
| 30-Jan-2023 | 96.00 | 98.00 | 92.00 | 92.00 | 56,753,300 | 0 |
| 27-Jan-2023 | 96.00 | 99.00 | 94.00 | 96.00 | 81,427,800 | 0 |
| 26-Jan-2023 | 92.00 | 97.00 | 91.00 | 94.00 | 91,589,100 | 0 |
| 25-Jan-2023 | 93.00 | 93.00 | 89.00 | 92.00 | 64,249,100 | 0 |
| 24-Jan-2023 | 91.00 | 94.00 | 91.00 | 93.00 | 15,489,900 | 0 |
| 20-Jan-2023 | 93.00 | 93.00 | 91.00 | 91.00 | 10,787,300 | 0 |
| 19-Jan-2023 | 90.00 | 93.00 | 90.00 | 92.00 | 24,739,600 | 0 |
| 18-Jan-2023 | 90.00 | 91.00 | 88.00 | 90.00 | 17,565,700 | 0 |
| 17-Jan-2023 | 90.00 | 92.00 | 89.00 | 90.00 | 30,270,100 | 0 |
| 16-Jan-2023 | 92.00 | 93.00 | 89.00 | 90.00 | 15,735,100 | 0 |
| 13-Jan-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 9,616,500 | 0 |
| 12-Jan-2023 | 91.00 | 94.00 | 90.00 | 91.00 | 15,501,400 | 0 |
| 11-Jan-2023 | 88.00 | 92.00 | 88.00 | 90.00 | 27,904,800 | 0 |
| 10-Jan-2023 | 93.00 | 94.00 | 88.00 | 88.00 | 40,289,500 | 0 |
| 09-Jan-2023 | 98.00 | 100.00 | 93.00 | 93.00 | 30,236,000 | 0 |
| 06-Jan-2023 | 99.00 | 100.00 | 96.00 | 98.00 | 17,341,300 | 0 |
| 05-Jan-2023 | 102.00 | 103.00 | 95.00 | 98.00 | 48,287,400 | 0 |
| 04-Jan-2023 | 105.00 | 107.00 | 102.00 | 102.00 | 47,170,600 | 0 |
| 03-Jan-2023 | 104.00 | 109.00 | 103.00 | 105.00 | 78,182,300 | 0 |
| 02-Jan-2023 | 102.00 | 109.00 | 101.00 | 104.00 | 87,427,200 | 0 |
| 30-Dec-2022 | 102.00 | 104.00 | 101.00 | 101.00 | 12,813,800 | 0 |
| 29-Dec-2022 | 102.00 | 103.00 | 101.00 | 102.00 | 11,683,400 | 0 |
| 28-Dec-2022 | 105.00 | 107.00 | 102.00 | 102.00 | 29,863,600 | 0 |
| 27-Dec-2022 | 105.00 | 108.00 | 104.00 | 105.00 | 27,760,400 | 0 |
| 26-Dec-2022 | 104.00 | 107.00 | 103.00 | 104.00 | 25,915,100 | 0 |
| 23-Dec-2022 | 102.00 | 107.00 | 102.00 | 103.00 | 37,590,700 | 0 |
| 22-Dec-2022 | 101.00 | 103.00 | 100.00 | 102.00 | 22,048,500 | 0 |
| 21-Dec-2022 | 102.00 | 103.00 | 100.00 | 100.00 | 20,930,700 | 0 |
| 20-Dec-2022 | 104.00 | 105.00 | 101.00 | 102.00 | 22,804,100 | 0 |
| 19-Dec-2022 | 105.00 | 108.00 | 103.00 | 103.00 | 32,070,400 | 0 |
| 16-Dec-2022 | 107.00 | 107.00 | 105.00 | 105.00 | 19,164,700 | 0 |
| 15-Dec-2022 | 107.00 | 109.00 | 106.00 | 107.00 | 21,726,900 | 0 |
| 14-Dec-2022 | 107.00 | 108.00 | 104.00 | 106.00 | 48,226,900 | 0 |
| 13-Dec-2022 | 104.00 | 106.00 | 102.00 | 106.00 | 43,505,400 | 0 |
| 12-Dec-2022 | 104.00 | 109.00 | 103.00 | 103.00 | 27,940,900 | 0 |
| 09-Dec-2022 | 106.00 | 107.00 | 103.00 | 104.00 | 46,536,200 | 0 |
| 08-Dec-2022 | 109.00 | 109.00 | 102.00 | 105.00 | 42,920,200 | 0 |
| 07-Dec-2022 | 112.00 | 113.00 | 105.00 | 107.00 | 114,210,500 | 0 |
| 06-Dec-2022 | 116.00 | 117.00 | 110.00 | 112.00 | 36,863,300 | 0 |
| 05-Dec-2022 | 115.00 | 124.00 | 113.00 | 116.00 | 108,965,200 | 0 |
| 02-Dec-2022 | 111.00 | 116.00 | 106.00 | 114.00 | 58,010,700 | 0 |
| 01-Dec-2022 | 119.00 | 122.00 | 111.00 | 111.00 | 134,127,900 | 0 |
| 30-Nov-2022 | 127.00 | 130.00 | 119.00 | 119.00 | 69,783,600 | 0 |
| 29-Nov-2022 | 130.00 | 135.00 | 127.00 | 127.00 | 114,997,400 | 0 |
| 28-Nov-2022 | 131.00 | 137.00 | 130.00 | 130.00 | 154,201,200 | 0 |
| 25-Nov-2022 | 127.00 | 138.00 | 126.00 | 131.00 | 236,932,500 | 0 |
| 24-Nov-2022 | 134.00 | 137.00 | 126.00 | 127.00 | 155,689,900 | 0 |
| 23-Nov-2022 | 124.00 | 141.00 | 124.00 | 133.00 | 592,664,200 | 0 |
| 22-Nov-2022 | 125.00 | 127.00 | 123.00 | 124.00 | 35,015,900 | 0 |
| 21-Nov-2022 | 122.00 | 128.00 | 121.00 | 124.00 | 77,176,700 | 0 |
| 18-Nov-2022 | 124.00 | 127.00 | 121.00 | 122.00 | 54,651,000 | 0 |
| 17-Nov-2022 | 122.00 | 126.00 | 122.00 | 124.00 | 54,851,400 | 0 |
| 16-Nov-2022 | 123.00 | 123.00 | 120.00 | 122.00 | 32,935,800 | 0 |
| 15-Nov-2022 | 121.00 | 132.00 | 119.00 | 122.00 | 421,345,400 | 0 |
| 14-Nov-2022 | 123.00 | 128.00 | 120.00 | 120.00 | 89,067,400 | 0 |
| 11-Nov-2022 | 124.00 | 127.00 | 119.00 | 122.00 | 147,933,900 | 0 |
| 10-Nov-2022 | 131.00 | 133.00 | 121.00 | 121.00 | 265,251,900 | 0 |
| 09-Nov-2022 | 104.00 | 129.00 | 101.00 | 129.00 | 410,410,000 | 0 |
| 08-Nov-2022 | 104.00 | 105.00 | 102.00 | 103.00 | 9,320,000 | 0 |
| 07-Nov-2022 | 103.00 | 107.00 | 103.00 | 104.00 | 31,697,800 | 0 |
| 04-Nov-2022 | 103.00 | 105.00 | 102.00 | 103.00 | 16,485,100 | 0 |
| 03-Nov-2022 | 105.00 | 107.00 | 103.00 | 104.00 | 15,192,900 | 0 |
| 02-Nov-2022 | 105.00 | 107.00 | 104.00 | 106.00 | 10,745,600 | 0 |
| 01-Nov-2022 | 109.00 | 110.00 | 104.00 | 105.00 | 22,249,200 | 0 |
| 31-Oct-2022 | 108.00 | 110.00 | 108.00 | 108.00 | 14,049,700 | 0 |
| 28-Oct-2022 | 109.00 | 111.00 | 108.00 | 108.00 | 23,380,400 | 0 |
| 27-Oct-2022 | 109.00 | 112.00 | 108.00 | 109.00 | 30,904,100 | 0 |