| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 27,360,600 | 0 |
| 06-Sep-2024 | 73.00 | 75.00 | 71.00 | 74.00 | 43,607,300 | 0 |
| 05-Sep-2024 | 74.00 | 76.00 | 71.00 | 73.00 | 56,100,200 | 0 |
| 04-Sep-2024 | 71.00 | 76.00 | 65.00 | 74.00 | 163,530,700 | 0 |
| 03-Sep-2024 | 78.00 | 78.00 | 70.00 | 71.00 | 86,548,600 | 0 |
| 02-Sep-2024 | 78.00 | 80.00 | 76.00 | 77.00 | 55,444,900 | 0 |
| 30-Aug-2024 | 78.00 | 81.00 | 77.00 | 78.00 | 82,965,700 | 0 |
| 29-Aug-2024 | 81.00 | 83.00 | 76.00 | 76.00 | 136,182,700 | 0 |
| 28-Aug-2024 | 83.00 | 85.00 | 81.00 | 81.00 | 121,430,500 | 0 |
| 27-Aug-2024 | 83.00 | 87.00 | 80.00 | 83.00 | 279,117,600 | 0 |
| 26-Aug-2024 | 82.00 | 86.00 | 79.00 | 83.00 | 302,211,200 | 0 |
| 23-Aug-2024 | 78.00 | 84.00 | 78.00 | 81.00 | 144,760,400 | 0 |
| 22-Aug-2024 | 85.00 | 85.00 | 76.00 | 78.00 | 264,270,600 | 0 |
| 21-Aug-2024 | 76.00 | 91.00 | 74.00 | 82.00 | 1,302,130,900 | 0 |
| 20-Aug-2024 | 69.00 | 79.00 | 61.00 | 75.00 | 1,135,067,200 | 0 |
| 19-Aug-2024 | 55.00 | 63.00 | 54.00 | 59.00 | 176,076,500 | 0 |
| 16-Aug-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 21,493,800 | 0 |
| 15-Aug-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 19,253,900 | 0 |
| 14-Aug-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 33,909,300 | 0 |
| 13-Aug-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 19,900,500 | 0 |
| 12-Aug-2024 | 53.00 | 56.00 | 53.00 | 55.00 | 44,860,000 | 0 |
| 09-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 12,787,800 | 0 |
| 08-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 13,477,800 | 0 |
| 07-Aug-2024 | 52.00 | 54.00 | 51.00 | 54.00 | 20,826,000 | 0 |
| 06-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 22,497,400 | 0 |
| 05-Aug-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 44,840,800 | 0 |
| 02-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 9,720,700 | 0 |
| 01-Aug-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 7,673,400 | 0 |
| 31-Jul-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 25,992,600 | 0 |
| 30-Jul-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 15,664,500 | 0 |
| 29-Jul-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 21,267,900 | 0 |
| 26-Jul-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 21,516,200 | 0 |
| 25-Jul-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 24,837,300 | 0 |
| 24-Jul-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 31,033,300 | 0 |
| 23-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 27,349,800 | 0 |
| 22-Jul-2024 | 55.00 | 57.00 | 53.00 | 54.00 | 58,966,800 | 0 |
| 19-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 27,350,700 | 0 |
| 18-Jul-2024 | 59.00 | 59.00 | 54.00 | 55.00 | 99,345,400 | 0 |
| 17-Jul-2024 | 51.00 | 62.00 | 51.00 | 58.00 | 341,519,900 | 0 |
| 16-Jul-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 23,761,800 | 0 |
| 15-Jul-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 46,012,800 | 0 |
| 12-Jul-2024 | 55.00 | 55.00 | 50.00 | 51.00 | 92,421,000 | 0 |
| 11-Jul-2024 | 55.00 | 58.00 | 55.00 | 55.00 | 45,379,200 | 0 |
| 10-Jul-2024 | 58.00 | 60.00 | 54.00 | 56.00 | 118,080,500 | 0 |
| 09-Jul-2024 | 50.00 | 59.00 | 50.00 | 58.00 | 319,583,000 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,412,000 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,761,000 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 854,700 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,960,900 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 415,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,600 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,400 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,400 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,400 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,800 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,300 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 152,700 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 212,100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,700 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 463,300 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 252,400 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,400 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 936,400 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 731,200 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,556,700 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,600 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 399,800 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 909,200 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 825,200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 215,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 406,300 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 611,900 | 0 |
| 27-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,296,000 | 0 |
| 22-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 16,472,700 | 0 |
| 21-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 9,683,700 | 0 |
| 20-May-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 13,782,900 | 0 |
| 17-May-2024 | 52.00 | 54.00 | 50.00 | 51.00 | 33,548,100 | 0 |
| 16-May-2024 | 50.00 | 55.00 | 50.00 | 52.00 | 80,894,000 | 0 |
| 15-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 17,048,600 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,032,400 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,662,300 | 0 |
| 08-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,346,400 | 0 |
| 07-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,759,000 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 18,480,000 | 0 |
| 03-May-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 49,232,400 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,202,400 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,900 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,250,600 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 349,700 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 498,700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,598,800 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,195,100 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 536,800 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 175,100 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 360,500 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,298,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,354,200 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 546,400 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 601,200 | 0 |