| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 854,700 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,960,900 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 415,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,600 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,400 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,400 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,400 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,800 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,300 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 152,700 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 212,100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,700 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 463,300 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 252,400 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,400 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 936,400 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 731,200 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,556,700 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,600 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 399,800 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 909,200 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 825,200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 215,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 406,300 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 611,900 | 0 |
| 27-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,296,000 | 0 |
| 22-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 16,472,700 | 0 |
| 21-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 9,683,700 | 0 |
| 20-May-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 13,782,900 | 0 |
| 17-May-2024 | 52.00 | 54.00 | 50.00 | 51.00 | 33,548,100 | 0 |
| 16-May-2024 | 50.00 | 55.00 | 50.00 | 52.00 | 80,894,000 | 0 |
| 15-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 17,048,600 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,032,400 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,662,300 | 0 |
| 08-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,346,400 | 0 |
| 07-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,759,000 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 18,480,000 | 0 |
| 03-May-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 49,232,400 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,202,400 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,900 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,250,600 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 349,700 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 498,700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,598,800 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,195,100 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 536,800 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 175,100 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 360,500 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,298,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,354,200 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 546,400 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 601,200 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 696,100 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,785,600 | 0 |
| 01-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 20,121,100 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,518,300 | 0 |
| 27-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 29,133,600 | 0 |
| 26-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 19,078,600 | 0 |
| 25-Mar-2024 | 61.00 | 61.00 | 51.00 | 51.00 | 5,885,500 | 0 |
| 22-Mar-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 43,953,100 | 0 |
| 21-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 29,762,800 | 0 |
| 20-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 74,672,000 | 0 |
| 19-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 15,696,600 | 0 |
| 18-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 9,584,200 | 0 |
| 15-Mar-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 7,829,800 | 0 |
| 14-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 16,562,000 | 0 |
| 13-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 10,895,200 | 0 |
| 08-Mar-2024 | 51.00 | 54.00 | 51.00 | 51.00 | 25,727,600 | 0 |
| 07-Mar-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 20,565,800 | 0 |
| 06-Mar-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 47,918,600 | 0 |
| 05-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 12,304,800 | 0 |
| 04-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 11,718,300 | 0 |
| 01-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,874,800 | 0 |
| 29-Feb-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 16,586,800 | 0 |
| 28-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 6,868,700 | 0 |
| 27-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 9,070,700 | 0 |
| 26-Feb-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 10,008,300 | 0 |
| 23-Feb-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 5,260,800 | 0 |
| 22-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 4,883,300 | 0 |
| 21-Feb-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 5,210,800 | 0 |
| 20-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 5,171,600 | 0 |
| 19-Feb-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 11,454,700 | 0 |
| 16-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 9,729,700 | 0 |
| 15-Feb-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 13,898,500 | 0 |
| 13-Feb-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 31,848,200 | 0 |
| 12-Feb-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 44,952,800 | 0 |
| 07-Feb-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 37,399,600 | 0 |
| 06-Feb-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 12,172,900 | 0 |
| 05-Feb-2024 | 55.00 | 57.00 | 54.00 | 55.00 | 14,386,000 | 0 |
| 02-Feb-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 10,063,700 | 0 |
| 01-Feb-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 8,619,400 | 0 |
| 31-Jan-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 9,210,000 | 0 |
| 30-Jan-2024 | 57.00 | 60.00 | 56.00 | 57.00 | 44,829,300 | 0 |
| 29-Jan-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 23,474,800 | 0 |
| 26-Jan-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 11,262,300 | 0 |
| 25-Jan-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 18,245,900 | 0 |
| 24-Jan-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 21,470,700 | 0 |
| 23-Jan-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 16,801,100 | 0 |
| 22-Jan-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 9,995,200 | 0 |