| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 228.00 | 246.00 | 226.00 | 242.00 | 194,539,900 | 0 |
| 13-Oct-2021 | 258.00 | 262.00 | 240.00 | 240.00 | 262,065,800 | 0 |
| 12-Oct-2021 | 262.00 | 270.00 | 256.00 | 258.00 | 101,626,300 | 0 |
| 11-Oct-2021 | 270.00 | 272.00 | 262.00 | 262.00 | 89,353,100 | 0 |
| 08-Oct-2021 | 272.00 | 274.00 | 266.00 | 270.00 | 87,087,500 | 0 |
| 07-Oct-2021 | 260.00 | 284.00 | 260.00 | 272.00 | 329,723,700 | 0 |
| 06-Oct-2021 | 266.00 | 268.00 | 254.00 | 260.00 | 159,216,700 | 0 |
| 05-Oct-2021 | 280.00 | 282.00 | 262.00 | 264.00 | 195,543,200 | 0 |
| 04-Oct-2021 | 266.00 | 286.00 | 262.00 | 280.00 | 375,380,100 | 0 |
| 01-Oct-2021 | 262.00 | 270.00 | 260.00 | 264.00 | 134,768,200 | 0 |
| 30-Sep-2021 | 280.00 | 282.00 | 266.00 | 266.00 | 256,086,700 | 0 |
| 29-Sep-2021 | 266.00 | 278.00 | 252.00 | 278.00 | 369,826,600 | 0 |
| 28-Sep-2021 | 280.00 | 298.00 | 262.00 | 268.00 | 768,885,200 | 0 |
| 27-Sep-2021 | 290.00 | 290.00 | 262.00 | 280.00 | 624,156,900 | 0 |
| 24-Sep-2021 | 298.00 | 310.00 | 280.00 | 280.00 | 621,503,000 | 0 |
| 23-Sep-2021 | 314.00 | 320.00 | 296.00 | 300.00 | 346,308,700 | 0 |
| 22-Sep-2021 | 320.00 | 322.00 | 314.00 | 314.00 | 149,701,700 | 0 |
| 21-Sep-2021 | 322.00 | 324.00 | 314.00 | 320.00 | 86,627,600 | 0 |
| 20-Sep-2021 | 328.00 | 328.00 | 320.00 | 322.00 | 95,637,100 | 0 |
| 17-Sep-2021 | 330.00 | 332.00 | 320.00 | 328.00 | 112,831,100 | 0 |
| 16-Sep-2021 | 330.00 | 340.00 | 322.00 | 330.00 | 161,426,800 | 0 |
| 15-Sep-2021 | 332.00 | 338.00 | 328.00 | 330.00 | 120,637,000 | 0 |
| 14-Sep-2021 | 350.00 | 354.00 | 330.00 | 332.00 | 230,558,400 | 0 |
| 13-Sep-2021 | 348.00 | 358.00 | 340.00 | 352.00 | 197,455,800 | 0 |
| 10-Sep-2021 | 334.00 | 354.00 | 328.00 | 348.00 | 317,765,200 | 0 |
| 09-Sep-2021 | 342.00 | 358.00 | 322.00 | 334.00 | 340,760,000 | 0 |
| 08-Sep-2021 | 382.00 | 388.00 | 354.00 | 354.00 | 311,049,000 | 0 |
| 07-Sep-2021 | 392.00 | 402.00 | 380.00 | 380.00 | 232,803,800 | 0 |
| 06-Sep-2021 | 382.00 | 412.00 | 362.00 | 390.00 | 737,422,800 | 0 |
| 03-Sep-2021 | 418.00 | 418.00 | 382.00 | 382.00 | 451,809,200 | 0 |
| 02-Sep-2021 | 440.00 | 444.00 | 410.00 | 410.00 | 463,975,800 | 0 |
| 01-Sep-2021 | 448.00 | 460.00 | 436.00 | 440.00 | 412,178,800 | 0 |
| 31-Aug-2021 | 454.00 | 456.00 | 442.00 | 444.00 | 295,713,400 | 0 |
| 30-Aug-2021 | 438.00 | 462.00 | 434.00 | 450.00 | 544,409,500 | 0 |
| 27-Aug-2021 | 432.00 | 462.00 | 410.00 | 436.00 | 517,973,800 | 0 |
| 26-Aug-2021 | 470.00 | 472.00 | 436.00 | 436.00 | 526,686,700 | 0 |
| 25-Aug-2021 | 476.00 | 500.00 | 452.00 | 468.00 | 1,443,394,200 | 0 |
| 24-Aug-2021 | 424.00 | 494.00 | 408.00 | 468.00 | 1,421,816,100 | 0 |
| 23-Aug-2021 | 412.00 | 428.00 | 406.00 | 420.00 | 686,874,500 | 0 |
| 20-Aug-2021 | 374.00 | 412.00 | 350.00 | 404.00 | 1,587,960,100 | 0 |
| 19-Aug-2021 | 378.00 | 390.00 | 374.00 | 374.00 | 498,758,100 | 0 |
| 18-Aug-2021 | 402.00 | 432.00 | 402.00 | 402.00 | 737,745,300 | 0 |
| 16-Aug-2021 | 440.00 | 456.00 | 432.00 | 432.00 | 213,757,800 | 0 |
| 13-Aug-2021 | 498.00 | 498.00 | 464.00 | 464.00 | 303,069,100 | 0 |
| 12-Aug-2021 | 530.00 | 560.00 | 498.00 | 498.00 | 658,712,400 | 0 |
| 10-Aug-2021 | 570.00 | 570.00 | 535.00 | 535.00 | 526,431,000 | 0 |
| 09-Aug-2021 | 620.00 | 630.00 | 570.00 | 570.00 | 933,111,700 | 0 |
| 06-Aug-2021 | 525.00 | 630.00 | 515.00 | 610.00 | 1,512,779,500 | 0 |
| 05-Aug-2021 | 510.00 | 550.00 | 496.00 | 520.00 | 771,900,200 | 0 |
| 04-Aug-2021 | 486.00 | 520.00 | 476.00 | 505.00 | 1,166,733,100 | 0 |
| 03-Aug-2021 | 446.00 | 498.00 | 432.00 | 484.00 | 2,074,880,900 | 0 |
| 02-Aug-2021 | 360.00 | 446.00 | 358.00 | 442.00 | 1,791,714,400 | 0 |
| 30-Jul-2021 | 364.00 | 370.00 | 356.00 | 358.00 | 295,147,100 | 0 |
| 29-Jul-2021 | 372.00 | 374.00 | 360.00 | 360.00 | 456,364,500 | 0 |
| 28-Jul-2021 | 380.00 | 386.00 | 368.00 | 370.00 | 475,832,100 | 0 |
| 27-Jul-2021 | 380.00 | 394.00 | 366.00 | 376.00 | 1,016,793,600 | 0 |
| 26-Jul-2021 | 350.00 | 374.00 | 346.00 | 374.00 | 907,644,200 | 0 |
| 23-Jul-2021 | 348.00 | 362.00 | 342.00 | 346.00 | 901,292,100 | 0 |
| 22-Jul-2021 | 342.00 | 380.00 | 328.00 | 346.00 | 3,157,779,400 | 0 |
| 21-Jul-2021 | 278.00 | 336.00 | 276.00 | 336.00 | 694,686,800 | 0 |
| 19-Jul-2021 | 276.00 | 286.00 | 270.00 | 276.00 | 158,532,900 | 0 |
| 16-Jul-2021 | 280.00 | 286.00 | 272.00 | 274.00 | 101,763,500 | 0 |
| 15-Jul-2021 | 278.00 | 290.00 | 274.00 | 278.00 | 184,348,700 | 0 |
| 14-Jul-2021 | 276.00 | 282.00 | 266.00 | 274.00 | 128,723,200 | 0 |
| 13-Jul-2021 | 276.00 | 300.00 | 262.00 | 276.00 | 459,729,900 | 0 |
| 12-Jul-2021 | 286.00 | 286.00 | 274.00 | 276.00 | 82,785,600 | 0 |
| 09-Jul-2021 | 294.00 | 296.00 | 276.00 | 284.00 | 152,136,800 | 0 |
| 08-Jul-2021 | 302.00 | 304.00 | 290.00 | 292.00 | 242,957,100 | 0 |
| 07-Jul-2021 | 286.00 | 314.00 | 286.00 | 300.00 | 661,065,900 | 0 |
| 06-Jul-2021 | 278.00 | 296.00 | 274.00 | 286.00 | 314,627,600 | 0 |
| 05-Jul-2021 | 282.00 | 286.00 | 274.00 | 276.00 | 153,403,300 | 0 |
| 02-Jul-2021 | 272.00 | 290.00 | 268.00 | 282.00 | 395,110,200 | 0 |
| 01-Jul-2021 | 278.00 | 282.00 | 266.00 | 272.00 | 148,403,900 | 0 |
| 30-Jun-2021 | 276.00 | 304.00 | 264.00 | 276.00 | 503,595,800 | 0 |
| 29-Jun-2021 | 286.00 | 296.00 | 266.00 | 274.00 | 294,485,200 | 0 |
| 28-Jun-2021 | 308.00 | 310.00 | 284.00 | 284.00 | 266,879,300 | 0 |
| 25-Jun-2021 | 302.00 | 324.00 | 300.00 | 304.00 | 367,337,300 | 0 |
| 24-Jun-2021 | 320.00 | 332.00 | 300.00 | 302.00 | 327,175,800 | 0 |
| 23-Jun-2021 | 350.00 | 358.00 | 320.00 | 320.00 | 370,457,400 | 0 |
| 22-Jun-2021 | 330.00 | 356.00 | 324.00 | 342.00 | 693,405,100 | 0 |
| 21-Jun-2021 | 322.00 | 334.00 | 300.00 | 316.00 | 545,793,000 | 0 |