| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 10,155,900 | 0 |
| 21-Nov-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 6,582,300 | 0 |
| 20-Nov-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 11,910,900 | 0 |
| 19-Nov-2024 | 57.00 | 60.00 | 57.00 | 60.00 | 13,944,900 | 0 |
| 18-Nov-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 8,262,000 | 0 |
| 15-Nov-2024 | 60.00 | 62.00 | 56.00 | 58.00 | 34,139,600 | 0 |
| 14-Nov-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 19,254,600 | 0 |
| 13-Nov-2024 | 62.00 | 65.00 | 61.00 | 61.00 | 46,787,600 | 0 |
| 12-Nov-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 14,820,600 | 0 |
| 11-Nov-2024 | 60.00 | 64.00 | 60.00 | 61.00 | 26,617,600 | 0 |
| 08-Nov-2024 | 66.00 | 67.00 | 60.00 | 61.00 | 81,689,500 | 0 |
| 07-Nov-2024 | 70.00 | 71.00 | 66.00 | 66.00 | 44,967,300 | 0 |
| 06-Nov-2024 | 65.00 | 71.00 | 65.00 | 68.00 | 88,735,600 | 0 |
| 05-Nov-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 21,665,900 | 0 |
| 04-Nov-2024 | 69.00 | 70.00 | 66.00 | 66.00 | 51,502,900 | 0 |
| 01-Nov-2024 | 71.00 | 73.00 | 68.00 | 69.00 | 45,725,400 | 0 |
| 31-Oct-2024 | 69.00 | 72.00 | 68.00 | 71.00 | 75,268,400 | 0 |
| 30-Oct-2024 | 69.00 | 71.00 | 66.00 | 68.00 | 51,644,400 | 0 |
| 29-Oct-2024 | 66.00 | 69.00 | 65.00 | 68.00 | 32,063,700 | 0 |
| 28-Oct-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 21,254,900 | 0 |
| 25-Oct-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 17,108,600 | 0 |
| 24-Oct-2024 | 72.00 | 73.00 | 68.00 | 68.00 | 39,123,100 | 0 |
| 23-Oct-2024 | 73.00 | 74.00 | 70.00 | 71.00 | 27,675,200 | 0 |
| 22-Oct-2024 | 68.00 | 75.00 | 68.00 | 73.00 | 109,863,300 | 0 |
| 21-Oct-2024 | 67.00 | 70.00 | 67.00 | 68.00 | 25,633,900 | 0 |
| 18-Oct-2024 | 69.00 | 70.00 | 66.00 | 67.00 | 38,131,300 | 0 |
| 17-Oct-2024 | 65.00 | 72.00 | 65.00 | 68.00 | 55,151,500 | 0 |
| 16-Oct-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 11,126,000 | 0 |
| 15-Oct-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 15,582,900 | 0 |
| 14-Oct-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 36,343,600 | 0 |
| 11-Oct-2024 | 67.00 | 69.00 | 66.00 | 67.00 | 20,570,000 | 0 |
| 10-Oct-2024 | 65.00 | 69.00 | 64.00 | 68.00 | 57,752,200 | 0 |
| 09-Oct-2024 | 66.00 | 68.00 | 64.00 | 65.00 | 14,306,700 | 0 |
| 08-Oct-2024 | 64.00 | 68.00 | 64.00 | 66.00 | 30,665,900 | 0 |
| 07-Oct-2024 | 63.00 | 65.00 | 61.00 | 63.00 | 23,601,000 | 0 |
| 04-Oct-2024 | 68.00 | 68.00 | 63.00 | 63.00 | 28,901,000 | 0 |
| 03-Oct-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 11,458,800 | 0 |
| 02-Oct-2024 | 71.00 | 72.00 | 68.00 | 68.00 | 20,066,500 | 0 |
| 01-Oct-2024 | 69.00 | 72.00 | 67.00 | 71.00 | 13,084,800 | 0 |
| 30-Sep-2024 | 73.00 | 74.00 | 70.00 | 70.00 | 24,640,300 | 0 |
| 27-Sep-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 22,974,900 | 0 |
| 26-Sep-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 17,250,700 | 0 |
| 25-Sep-2024 | 74.00 | 76.00 | 74.00 | 75.00 | 33,342,700 | 0 |
| 24-Sep-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 15,929,900 | 0 |
| 23-Sep-2024 | 74.00 | 77.00 | 73.00 | 75.00 | 23,010,400 | 0 |
| 20-Sep-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 17,926,700 | 0 |
| 19-Sep-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 17,749,100 | 0 |
| 18-Sep-2024 | 76.00 | 77.00 | 72.00 | 74.00 | 28,960,700 | 0 |
| 17-Sep-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 21,382,500 | 0 |
| 13-Sep-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 24,389,600 | 0 |
| 12-Sep-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 38,230,100 | 0 |
| 11-Sep-2024 | 83.00 | 86.00 | 75.00 | 76.00 | 292,432,300 | 0 |
| 10-Sep-2024 | 74.00 | 82.00 | 74.00 | 82.00 | 159,980,700 | 0 |
| 09-Sep-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 27,360,600 | 0 |
| 06-Sep-2024 | 73.00 | 75.00 | 71.00 | 74.00 | 43,607,300 | 0 |
| 05-Sep-2024 | 74.00 | 76.00 | 71.00 | 73.00 | 56,100,200 | 0 |
| 04-Sep-2024 | 71.00 | 76.00 | 65.00 | 74.00 | 163,530,700 | 0 |
| 03-Sep-2024 | 78.00 | 78.00 | 70.00 | 71.00 | 86,548,600 | 0 |
| 02-Sep-2024 | 78.00 | 80.00 | 76.00 | 77.00 | 55,444,900 | 0 |
| 30-Aug-2024 | 78.00 | 81.00 | 77.00 | 78.00 | 82,965,700 | 0 |
| 29-Aug-2024 | 81.00 | 83.00 | 76.00 | 76.00 | 136,182,700 | 0 |
| 28-Aug-2024 | 83.00 | 85.00 | 81.00 | 81.00 | 121,430,500 | 0 |
| 27-Aug-2024 | 83.00 | 87.00 | 80.00 | 83.00 | 279,117,600 | 0 |
| 26-Aug-2024 | 82.00 | 86.00 | 79.00 | 83.00 | 302,211,200 | 0 |
| 23-Aug-2024 | 78.00 | 84.00 | 78.00 | 81.00 | 144,760,400 | 0 |
| 22-Aug-2024 | 85.00 | 85.00 | 76.00 | 78.00 | 264,270,600 | 0 |
| 21-Aug-2024 | 76.00 | 91.00 | 74.00 | 82.00 | 1,302,130,900 | 0 |
| 20-Aug-2024 | 69.00 | 79.00 | 61.00 | 75.00 | 1,135,067,200 | 0 |
| 19-Aug-2024 | 55.00 | 63.00 | 54.00 | 59.00 | 176,076,500 | 0 |
| 16-Aug-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 21,493,800 | 0 |
| 15-Aug-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 19,253,900 | 0 |
| 14-Aug-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 33,909,300 | 0 |
| 13-Aug-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 19,900,500 | 0 |
| 12-Aug-2024 | 53.00 | 56.00 | 53.00 | 55.00 | 44,860,000 | 0 |
| 09-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 12,787,800 | 0 |
| 08-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 13,477,800 | 0 |
| 07-Aug-2024 | 52.00 | 54.00 | 51.00 | 54.00 | 20,826,000 | 0 |
| 06-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 22,497,400 | 0 |
| 05-Aug-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 44,840,800 | 0 |
| 02-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 9,720,700 | 0 |
| 01-Aug-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 7,673,400 | 0 |
| 31-Jul-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 25,992,600 | 0 |
| 30-Jul-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 15,664,500 | 0 |
| 29-Jul-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 21,267,900 | 0 |
| 26-Jul-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 21,516,200 | 0 |
| 25-Jul-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 24,837,300 | 0 |
| 24-Jul-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 31,033,300 | 0 |
| 23-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 27,349,800 | 0 |
| 22-Jul-2024 | 55.00 | 57.00 | 53.00 | 54.00 | 58,966,800 | 0 |
| 19-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 27,350,700 | 0 |
| 18-Jul-2024 | 59.00 | 59.00 | 54.00 | 55.00 | 99,345,400 | 0 |
| 17-Jul-2024 | 51.00 | 62.00 | 51.00 | 58.00 | 341,519,900 | 0 |
| 16-Jul-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 23,761,800 | 0 |
| 15-Jul-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 46,012,800 | 0 |
| 12-Jul-2024 | 55.00 | 55.00 | 50.00 | 51.00 | 92,421,000 | 0 |
| 11-Jul-2024 | 55.00 | 58.00 | 55.00 | 55.00 | 45,379,200 | 0 |
| 10-Jul-2024 | 58.00 | 60.00 | 54.00 | 56.00 | 118,080,500 | 0 |
| 09-Jul-2024 | 50.00 | 59.00 | 50.00 | 58.00 | 319,583,000 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,412,000 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,761,000 | 0 |