| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 25,976,700 | 0 |
| 06-Feb-2025 | 53.00 | 54.00 | 51.00 | 51.00 | 17,353,200 | 0 |
| 05-Feb-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 3,383,100 | 0 |
| 04-Feb-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 11,046,200 | 0 |
| 03-Feb-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 6,790,600 | 0 |
| 31-Jan-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 12,715,200 | 0 |
| 30-Jan-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 31,038,200 | 0 |
| 24-Jan-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 3,803,800 | 0 |
| 23-Jan-2025 | 54.00 | 56.00 | 54.00 | 55.00 | 6,023,800 | 0 |
| 22-Jan-2025 | 56.00 | 57.00 | 54.00 | 54.00 | 16,670,000 | 0 |
| 21-Jan-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 12,158,300 | 0 |
| 20-Jan-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 18,929,600 | 0 |
| 17-Jan-2025 | 54.00 | 61.00 | 54.00 | 57.00 | 77,062,700 | 0 |
| 16-Jan-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 5,787,600 | 0 |
| 15-Jan-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 10,865,400 | 0 |
| 14-Jan-2025 | 54.00 | 56.00 | 53.00 | 54.00 | 19,550,300 | 0 |
| 13-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 6,220,200 | 0 |
| 10-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 4,056,900 | 0 |
| 09-Jan-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 6,017,900 | 0 |
| 08-Jan-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 3,057,600 | 0 |
| 07-Jan-2025 | 54.00 | 56.00 | 53.00 | 55.00 | 10,894,700 | 0 |
| 06-Jan-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 7,460,600 | 0 |
| 03-Jan-2025 | 54.00 | 56.00 | 54.00 | 55.00 | 4,678,100 | 0 |
| 02-Jan-2025 | 54.00 | 57.00 | 54.00 | 55.00 | 28,108,900 | 0 |
| 30-Dec-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 1,228,000 | 0 |
| 27-Dec-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 3,983,000 | 0 |
| 24-Dec-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 4,363,700 | 0 |
| 23-Dec-2024 | 54.00 | 58.00 | 54.00 | 55.00 | 34,873,800 | 0 |
| 20-Dec-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 10,293,300 | 0 |
| 19-Dec-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 14,462,700 | 0 |
| 18-Dec-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 9,255,800 | 0 |
| 17-Dec-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 6,513,900 | 0 |
| 16-Dec-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 10,566,500 | 0 |
| 13-Dec-2024 | 57.00 | 60.00 | 57.00 | 57.00 | 35,640,700 | 0 |
| 12-Dec-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 5,948,000 | 0 |
| 11-Dec-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 17,452,100 | 0 |
| 10-Dec-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 18,477,300 | 0 |
| 09-Dec-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 8,809,000 | 0 |
| 06-Dec-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 5,879,200 | 0 |
| 05-Dec-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 24,827,500 | 0 |
| 04-Dec-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 7,276,700 | 0 |
| 03-Dec-2024 | 59.00 | 60.00 | 57.00 | 59.00 | 7,822,500 | 0 |
| 02-Dec-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 10,703,400 | 0 |
| 29-Nov-2024 | 59.00 | 61.00 | 58.00 | 58.00 | 13,937,500 | 0 |
| 28-Nov-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 7,001,400 | 0 |
| 26-Nov-2024 | 62.00 | 63.00 | 59.00 | 60.00 | 14,055,800 | 0 |
| 25-Nov-2024 | 60.00 | 63.00 | 59.00 | 62.00 | 20,676,000 | 0 |
| 22-Nov-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 10,155,900 | 0 |
| 21-Nov-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 6,582,300 | 0 |
| 20-Nov-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 11,910,900 | 0 |
| 19-Nov-2024 | 57.00 | 60.00 | 57.00 | 60.00 | 13,944,900 | 0 |
| 18-Nov-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 8,262,000 | 0 |
| 15-Nov-2024 | 60.00 | 62.00 | 56.00 | 58.00 | 34,139,600 | 0 |
| 14-Nov-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 19,254,600 | 0 |
| 13-Nov-2024 | 62.00 | 65.00 | 61.00 | 61.00 | 46,787,600 | 0 |
| 12-Nov-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 14,820,600 | 0 |
| 11-Nov-2024 | 60.00 | 64.00 | 60.00 | 61.00 | 26,617,600 | 0 |
| 08-Nov-2024 | 66.00 | 67.00 | 60.00 | 61.00 | 81,689,500 | 0 |
| 07-Nov-2024 | 70.00 | 71.00 | 66.00 | 66.00 | 44,967,300 | 0 |
| 06-Nov-2024 | 65.00 | 71.00 | 65.00 | 68.00 | 88,735,600 | 0 |
| 05-Nov-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 21,665,900 | 0 |
| 04-Nov-2024 | 69.00 | 70.00 | 66.00 | 66.00 | 51,502,900 | 0 |
| 01-Nov-2024 | 71.00 | 73.00 | 68.00 | 69.00 | 45,725,400 | 0 |
| 31-Oct-2024 | 69.00 | 72.00 | 68.00 | 71.00 | 75,268,400 | 0 |
| 30-Oct-2024 | 69.00 | 71.00 | 66.00 | 68.00 | 51,644,400 | 0 |
| 29-Oct-2024 | 66.00 | 69.00 | 65.00 | 68.00 | 32,063,700 | 0 |
| 28-Oct-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 21,254,900 | 0 |
| 25-Oct-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 17,108,600 | 0 |
| 24-Oct-2024 | 72.00 | 73.00 | 68.00 | 68.00 | 39,123,100 | 0 |
| 23-Oct-2024 | 73.00 | 74.00 | 70.00 | 71.00 | 27,675,200 | 0 |
| 22-Oct-2024 | 68.00 | 75.00 | 68.00 | 73.00 | 109,863,300 | 0 |
| 21-Oct-2024 | 67.00 | 70.00 | 67.00 | 68.00 | 25,633,900 | 0 |
| 18-Oct-2024 | 69.00 | 70.00 | 66.00 | 67.00 | 38,131,300 | 0 |
| 17-Oct-2024 | 65.00 | 72.00 | 65.00 | 68.00 | 55,151,500 | 0 |
| 16-Oct-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 11,126,000 | 0 |
| 15-Oct-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 15,582,900 | 0 |
| 14-Oct-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 36,343,600 | 0 |
| 11-Oct-2024 | 67.00 | 69.00 | 66.00 | 67.00 | 20,570,000 | 0 |
| 10-Oct-2024 | 65.00 | 69.00 | 64.00 | 68.00 | 57,752,200 | 0 |
| 09-Oct-2024 | 66.00 | 68.00 | 64.00 | 65.00 | 14,306,700 | 0 |
| 08-Oct-2024 | 64.00 | 68.00 | 64.00 | 66.00 | 30,665,900 | 0 |
| 07-Oct-2024 | 63.00 | 65.00 | 61.00 | 63.00 | 23,601,000 | 0 |
| 04-Oct-2024 | 68.00 | 68.00 | 63.00 | 63.00 | 28,901,000 | 0 |
| 03-Oct-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 11,458,800 | 0 |
| 02-Oct-2024 | 71.00 | 72.00 | 68.00 | 68.00 | 20,066,500 | 0 |
| 01-Oct-2024 | 69.00 | 72.00 | 67.00 | 71.00 | 13,084,800 | 0 |
| 30-Sep-2024 | 73.00 | 74.00 | 70.00 | 70.00 | 24,640,300 | 0 |
| 27-Sep-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 22,974,900 | 0 |
| 26-Sep-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 17,250,700 | 0 |
| 25-Sep-2024 | 74.00 | 76.00 | 74.00 | 75.00 | 33,342,700 | 0 |
| 24-Sep-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 15,929,900 | 0 |
| 23-Sep-2024 | 74.00 | 77.00 | 73.00 | 75.00 | 23,010,400 | 0 |
| 20-Sep-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 17,926,700 | 0 |
| 19-Sep-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 17,749,100 | 0 |
| 18-Sep-2024 | 76.00 | 77.00 | 72.00 | 74.00 | 28,960,700 | 0 |
| 17-Sep-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 21,382,500 | 0 |
| 13-Sep-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 24,389,600 | 0 |
| 12-Sep-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 38,230,100 | 0 |
| 11-Sep-2024 | 83.00 | 86.00 | 75.00 | 76.00 | 292,432,300 | 0 |
| 10-Sep-2024 | 74.00 | 82.00 | 74.00 | 82.00 | 159,980,700 | 0 |