| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 57.00 | 57.00 | 54.00 | 56.00 | 41,519,400 | 0 |
| 03-Oct-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 16,441,400 | 0 |
| 02-Oct-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 18,616,200 | 0 |
| 01-Oct-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 10,297,600 | 0 |
| 30-Sep-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 12,839,100 | 0 |
| 29-Sep-2025 | 58.00 | 60.00 | 57.00 | 58.00 | 31,075,900 | 0 |
| 26-Sep-2025 | 59.00 | 60.00 | 57.00 | 58.00 | 23,548,500 | 0 |
| 25-Sep-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 25,393,400 | 0 |
| 24-Sep-2025 | 57.00 | 61.00 | 57.00 | 59.00 | 89,883,400 | 0 |
| 23-Sep-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 25,820,600 | 0 |
| 22-Sep-2025 | 59.00 | 59.00 | 56.00 | 57.00 | 37,269,700 | 0 |
| 19-Sep-2025 | 60.00 | 60.00 | 57.00 | 59.00 | 22,353,200 | 0 |
| 18-Sep-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 16,533,600 | 0 |
| 17-Sep-2025 | 61.00 | 61.00 | 58.00 | 59.00 | 28,906,800 | 0 |
| 16-Sep-2025 | 60.00 | 61.00 | 59.00 | 61.00 | 19,987,600 | 0 |
| 15-Sep-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 21,145,800 | 0 |
| 12-Sep-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 16,486,200 | 0 |
| 11-Sep-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 17,427,600 | 0 |
| 10-Sep-2025 | 59.00 | 61.00 | 58.00 | 59.00 | 21,561,700 | 0 |
| 09-Sep-2025 | 59.00 | 61.00 | 57.00 | 58.00 | 37,564,200 | 0 |
| 08-Sep-2025 | 62.00 | 64.00 | 59.00 | 59.00 | 70,630,300 | 0 |
| 04-Sep-2025 | 60.00 | 65.00 | 59.00 | 61.00 | 135,364,800 | 0 |
| 03-Sep-2025 | 58.00 | 61.00 | 57.00 | 60.00 | 40,404,600 | 0 |
| 02-Sep-2025 | 56.00 | 60.00 | 56.00 | 58.00 | 26,419,100 | 0 |
| 01-Sep-2025 | 56.00 | 58.00 | 53.00 | 56.00 | 32,933,900 | 0 |
| 29-Aug-2025 | 61.00 | 61.00 | 56.00 | 58.00 | 91,728,200 | 0 |
| 28-Aug-2025 | 60.00 | 64.00 | 60.00 | 62.00 | 131,207,600 | 0 |
| 27-Aug-2025 | 61.00 | 62.00 | 58.00 | 59.00 | 64,679,600 | 0 |
| 26-Aug-2025 | 67.00 | 69.00 | 60.00 | 60.00 | 356,197,600 | 0 |
| 25-Aug-2025 | 55.00 | 67.00 | 53.00 | 67.00 | 315,156,900 | 0 |
| 22-Aug-2025 | 53.00 | 56.00 | 50.00 | 56.00 | 163,439,500 | 0 |
| 21-Aug-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 21,377,000 | 0 |
| 20-Aug-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 99,005,700 | 0 |
| 19-Aug-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 23,229,000 | 0 |
| 15-Aug-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 25,195,200 | 0 |
| 14-Aug-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 27,793,700 | 0 |
| 13-Aug-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 12,712,500 | 0 |
| 12-Aug-2025 | 53.00 | 55.00 | 52.00 | 54.00 | 67,344,500 | 0 |
| 11-Aug-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 8,826,700 | 0 |
| 08-Aug-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 27,933,100 | 0 |
| 07-Aug-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 45,844,600 | 0 |
| 06-Aug-2025 | 56.00 | 56.00 | 52.00 | 52.00 | 93,311,600 | 0 |
| 05-Aug-2025 | 50.00 | 57.00 | 50.00 | 56.00 | 270,207,200 | 0 |
| 04-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 19,800,100 | 0 |
| 01-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 13,224,100 | 0 |
| 31-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 10,366,800 | 0 |
| 30-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 12,743,100 | 0 |
| 29-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 7,885,700 | 0 |
| 28-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 19,013,900 | 0 |
| 25-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 8,566,600 | 0 |
| 24-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 21,058,700 | 0 |
| 23-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,430,100 | 0 |
| 22-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 7,926,600 | 0 |
| 21-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 19,042,400 | 0 |
| 18-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 13,075,600 | 0 |
| 17-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 11,882,800 | 0 |
| 16-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 22,395,000 | 0 |
| 15-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 13,431,300 | 0 |
| 14-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 6,399,400 | 0 |
| 11-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,563,900 | 0 |
| 10-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 16,066,700 | 0 |
| 09-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 12,567,400 | 0 |
| 08-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,413,100 | 0 |
| 07-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,554,900 | 0 |
| 04-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 6,011,300 | 0 |
| 03-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 4,937,400 | 0 |
| 02-Jul-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 7,362,100 | 0 |
| 01-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 22,417,100 | 0 |
| 30-Jun-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 5,614,700 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,690,100 | 0 |
| 25-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 17,098,600 | 0 |
| 24-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 20,306,100 | 0 |
| 23-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 19,530,700 | 0 |
| 20-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 19,760,600 | 0 |
| 19-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 12,272,700 | 0 |
| 18-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 18,583,400 | 0 |
| 17-Jun-2025 | 51.00 | 53.00 | 51.00 | 51.00 | 28,640,300 | 0 |
| 16-Jun-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 5,865,600 | 0 |
| 13-Jun-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 23,275,300 | 0 |
| 12-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 6,846,800 | 0 |
| 11-Jun-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 26,737,000 | 0 |
| 10-Jun-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 15,327,600 | 0 |
| 05-Jun-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 20,372,600 | 0 |
| 04-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 17,634,100 | 0 |
| 03-Jun-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 21,834,000 | 0 |
| 02-Jun-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 10,326,900 | 0 |
| 28-May-2025 | 52.00 | 53.00 | 50.00 | 52.00 | 32,633,800 | 0 |
| 27-May-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 9,365,900 | 0 |
| 26-May-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 16,995,300 | 0 |
| 23-May-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 11,466,100 | 0 |
| 22-May-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 13,040,000 | 0 |
| 21-May-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 8,554,800 | 0 |
| 20-May-2025 | 55.00 | 56.00 | 53.00 | 53.00 | 14,954,700 | 0 |
| 19-May-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 17,961,200 | 0 |
| 16-May-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 13,035,900 | 0 |
| 15-May-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 8,117,800 | 0 |
| 14-May-2025 | 54.00 | 56.00 | 53.00 | 54.00 | 8,534,700 | 0 |
| 09-May-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 5,466,900 | 0 |
| 08-May-2025 | 55.00 | 56.00 | 53.00 | 54.00 | 9,631,100 | 0 |
| 07-May-2025 | 54.00 | 56.00 | 54.00 | 55.00 | 20,974,900 | 0 |