| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 19,042,400 | 0 |
| 18-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 13,075,600 | 0 |
| 17-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 11,882,800 | 0 |
| 16-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 22,395,000 | 0 |
| 15-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 13,431,300 | 0 |
| 14-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 6,399,400 | 0 |
| 11-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,563,900 | 0 |
| 10-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 16,066,700 | 0 |
| 09-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 12,567,400 | 0 |
| 08-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,413,100 | 0 |
| 07-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,554,900 | 0 |
| 04-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 6,011,300 | 0 |
| 03-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 4,937,400 | 0 |
| 02-Jul-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 7,362,100 | 0 |
| 01-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 22,417,100 | 0 |
| 30-Jun-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 5,614,700 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,690,100 | 0 |
| 25-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 17,098,600 | 0 |
| 24-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 20,306,100 | 0 |
| 23-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 19,530,700 | 0 |
| 20-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 19,760,600 | 0 |
| 19-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 12,272,700 | 0 |
| 18-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 18,583,400 | 0 |
| 17-Jun-2025 | 51.00 | 53.00 | 51.00 | 51.00 | 28,640,300 | 0 |
| 16-Jun-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 5,865,600 | 0 |
| 13-Jun-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 23,275,300 | 0 |
| 12-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 6,846,800 | 0 |
| 11-Jun-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 26,737,000 | 0 |
| 10-Jun-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 15,327,600 | 0 |
| 05-Jun-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 20,372,600 | 0 |
| 04-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 17,634,100 | 0 |
| 03-Jun-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 21,834,000 | 0 |
| 02-Jun-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 10,326,900 | 0 |
| 28-May-2025 | 52.00 | 53.00 | 50.00 | 52.00 | 32,633,800 | 0 |
| 27-May-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 9,365,900 | 0 |
| 26-May-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 16,995,300 | 0 |
| 23-May-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 11,466,100 | 0 |
| 22-May-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 13,040,000 | 0 |
| 21-May-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 8,554,800 | 0 |
| 20-May-2025 | 55.00 | 56.00 | 53.00 | 53.00 | 14,954,700 | 0 |
| 19-May-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 17,961,200 | 0 |
| 16-May-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 13,035,900 | 0 |
| 15-May-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 8,117,800 | 0 |
| 14-May-2025 | 54.00 | 56.00 | 53.00 | 54.00 | 8,534,700 | 0 |
| 09-May-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 5,466,900 | 0 |
| 08-May-2025 | 55.00 | 56.00 | 53.00 | 54.00 | 9,631,100 | 0 |
| 07-May-2025 | 54.00 | 56.00 | 54.00 | 55.00 | 20,974,900 | 0 |
| 06-May-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 13,105,700 | 0 |
| 05-May-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 11,293,300 | 0 |
| 02-May-2025 | 54.00 | 56.00 | 52.00 | 53.00 | 29,378,600 | 0 |
| 30-Apr-2025 | 55.00 | 57.00 | 54.00 | 54.00 | 30,865,400 | 0 |
| 29-Apr-2025 | 56.00 | 58.00 | 53.00 | 54.00 | 55,837,400 | 0 |
| 28-Apr-2025 | 54.00 | 59.00 | 54.00 | 56.00 | 125,299,200 | 0 |
| 25-Apr-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 16,606,000 | 0 |
| 24-Apr-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 27,684,900 | 0 |
| 23-Apr-2025 | 51.00 | 54.00 | 50.00 | 51.00 | 95,132,000 | 0 |
| 22-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 39,125,500 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,600 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 634,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,081,300 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 241,200 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 345,600 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 258,600 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 942,800 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 387,100 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 844,400 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 227,800 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 916,900 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 263,400 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 371,000 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 524,800 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 217,800 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 247,200 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 278,600 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 179,300 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 257,800 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 241,600 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 450,700 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 330,400 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,050,400 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,429,600 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,990,300 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,897,700 | 0 |
| 03-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 11,567,700 | 0 |
| 28-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 12,603,900 | 0 |
| 27-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 9,398,100 | 0 |
| 26-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 9,455,000 | 0 |
| 25-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 24,264,300 | 0 |
| 24-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 15,417,000 | 0 |
| 21-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,967,100 | 0 |
| 20-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 7,743,600 | 0 |
| 19-Feb-2025 | 52.00 | 53.00 | 50.00 | 52.00 | 24,995,500 | 0 |
| 18-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 4,040,800 | 0 |
| 17-Feb-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 21,418,300 | 0 |
| 14-Feb-2025 | 52.00 | 53.00 | 50.00 | 52.00 | 13,796,300 | 0 |
| 13-Feb-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 16,485,100 | 0 |
| 12-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,472,400 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 16,443,600 | 0 |
| 10-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 16,558,700 | 0 |