| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 236.00 | 244.00 | 230.00 | 238.00 | 22,900 | 0 |
| 08-Oct-2026 | 244.00 | 244.00 | 234.00 | 236.00 | 20,900 | 0 |
| 07-Oct-2026 | 250.00 | 250.00 | 244.00 | 244.00 | 24,000 | 0 |
| 06-Oct-2026 | 242.00 | 262.00 | 240.00 | 244.00 | 37,200 | 0 |
| 05-Oct-2026 | 236.00 | 284.00 | 236.00 | 242.00 | 261,000 | 0 |
| 02-Oct-2026 | 234.00 | 236.00 | 234.00 | 236.00 | 17,000 | 0 |
| 01-Oct-2026 | 240.00 | 242.00 | 230.00 | 236.00 | 18,500 | 0 |
| 30-Sep-2026 | 248.00 | 254.00 | 232.00 | 240.00 | 23,300 | 0 |
| 29-Sep-2026 | 244.00 | 254.00 | 242.00 | 254.00 | 2,800 | 0 |
| 28-Sep-2026 | 256.00 | 256.00 | 244.00 | 248.00 | 17,500 | 0 |
| 25-Sep-2026 | 258.00 | 258.00 | 256.00 | 256.00 | 2,500 | 0 |
| 24-Sep-2026 | 262.00 | 268.00 | 258.00 | 258.00 | 6,900 | 0 |
| 23-Sep-2026 | 264.00 | 264.00 | 260.00 | 262.00 | 12,300 | 0 |
| 22-Sep-2026 | 270.00 | 270.00 | 252.00 | 264.00 | 112,400 | 0 |
| 21-Sep-2026 | 258.00 | 274.00 | 256.00 | 270.00 | 14,500 | 0 |
| 18-Sep-2026 | 274.00 | 276.00 | 260.00 | 268.00 | 61,200 | 0 |
| 17-Sep-2026 | 276.00 | 300.00 | 268.00 | 268.00 | 407,700 | 0 |
| 16-Sep-2026 | 298.00 | 298.00 | 272.00 | 274.00 | 67,500 | 0 |
| 15-Sep-2026 | 284.00 | 298.00 | 274.00 | 284.00 | 37,200 | 0 |
| 14-Sep-2026 | 274.00 | 308.00 | 272.00 | 284.00 | 537,900 | 0 |
| 11-Sep-2026 | 286.00 | 308.00 | 274.00 | 278.00 | 680,700 | 0 |
| 10-Sep-2026 | 276.00 | 280.00 | 270.00 | 270.00 | 38,900 | 0 |
| 09-Sep-2026 | 274.00 | 282.00 | 264.00 | 278.00 | 66,600 | 0 |
| 08-Sep-2026 | 274.00 | 278.00 | 268.00 | 274.00 | 31,700 | 0 |
| 07-Sep-2026 | 274.00 | 280.00 | 268.00 | 272.00 | 88,300 | 0 |
| 04-Sep-2026 | 276.00 | 292.00 | 268.00 | 270.00 | 153,500 | 0 |
| 03-Sep-2026 | 276.00 | 276.00 | 266.00 | 266.00 | 24,800 | 0 |
| 02-Sep-2026 | 272.00 | 276.00 | 268.00 | 270.00 | 32,700 | 0 |
| 01-Sep-2026 | 280.00 | 280.00 | 274.00 | 274.00 | 24,500 | 0 |
| 31-Aug-2026 | 266.00 | 294.00 | 264.00 | 278.00 | 194,100 | 0 |
| 28-Aug-2026 | 268.00 | 268.00 | 264.00 | 268.00 | 9,900 | 0 |
| 27-Aug-2026 | 268.00 | 270.00 | 260.00 | 266.00 | 30,600 | 0 |
| 26-Aug-2026 | 262.00 | 270.00 | 260.00 | 268.00 | 16,900 | 0 |
| 24-Aug-2026 | 262.00 | 270.00 | 262.00 | 266.00 | 33,600 | 0 |
| 21-Aug-2026 | 260.00 | 270.00 | 260.00 | 260.00 | 14,200 | 0 |
| 20-Aug-2026 | 266.00 | 266.00 | 258.00 | 262.00 | 40,900 | 0 |
| 19-Aug-2026 | 260.00 | 264.00 | 256.00 | 262.00 | 42,500 | 0 |
| 18-Aug-2026 | 262.00 | 268.00 | 254.00 | 258.00 | 46,900 | 0 |
| 14-Aug-2026 | 270.00 | 272.00 | 260.00 | 262.00 | 37,800 | 0 |
| 13-Aug-2026 | 272.00 | 272.00 | 260.00 | 264.00 | 17,700 | 0 |
| 12-Aug-2026 | 270.00 | 274.00 | 260.00 | 266.00 | 70,300 | 0 |
| 11-Aug-2026 | 274.00 | 280.00 | 264.00 | 270.00 | 137,000 | 0 |
| 10-Aug-2026 | 284.00 | 284.00 | 274.00 | 276.00 | 21,100 | 0 |
| 07-Aug-2026 | 272.00 | 286.00 | 272.00 | 280.00 | 99,200 | 0 |
| 06-Aug-2026 | 278.00 | 278.00 | 270.00 | 276.00 | 24,500 | 0 |
| 05-Aug-2026 | 278.00 | 280.00 | 278.00 | 278.00 | 5,400 | 0 |
| 04-Aug-2026 | 284.00 | 284.00 | 272.00 | 276.00 | 36,000 | 0 |
| 03-Aug-2026 | 290.00 | 292.00 | 278.00 | 286.00 | 42,700 | 0 |
| 31-Jul-2026 | 288.00 | 292.00 | 288.00 | 290.00 | 4,500 | 0 |
| 30-Jul-2026 | 296.00 | 296.00 | 284.00 | 294.00 | 5,800 | 0 |
| 29-Jul-2026 | 292.00 | 292.00 | 278.00 | 288.00 | 424,100 | 0 |
| 28-Jul-2026 | 294.00 | 294.00 | 272.00 | 292.00 | 52,500 | 0 |
| 27-Jul-2026 | 298.00 | 298.00 | 294.00 | 294.00 | 2,900 | 0 |
| 24-Jul-2026 | 296.00 | 296.00 | 294.00 | 296.00 | 40,800 | 0 |
| 23-Jul-2026 | 296.00 | 298.00 | 294.00 | 298.00 | 112,000 | 0 |
| 22-Jul-2026 | 296.00 | 296.00 | 294.00 | 296.00 | 2,200 | 0 |
| 21-Jul-2026 | 304.00 | 308.00 | 288.00 | 298.00 | 302,600 | 0 |
| 20-Jul-2026 | 304.00 | 308.00 | 304.00 | 304.00 | 2,000 | 0 |
| 17-Jul-2026 | 306.00 | 306.00 | 304.00 | 304.00 | 600 | 0 |
| 16-Jul-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 900 | 0 |
| 15-Jul-2026 | 302.00 | 308.00 | 300.00 | 302.00 | 8,500 | 0 |
| 14-Jul-2026 | 304.00 | 308.00 | 304.00 | 308.00 | 9,500 | 0 |
| 13-Jul-2026 | 294.00 | 304.00 | 294.00 | 302.00 | 211,700 | 0 |
| 10-Jul-2026 | 300.00 | 300.00 | 294.00 | 294.00 | 13,200 | 0 |
| 09-Jul-2026 | 296.00 | 304.00 | 294.00 | 300.00 | 20,100 | 0 |
| 08-Jul-2026 | 304.00 | 304.00 | 298.00 | 300.00 | 2,400 | 0 |
| 07-Jul-2026 | 304.00 | 304.00 | 300.00 | 304.00 | 34,300 | 0 |
| 06-Jul-2026 | 294.00 | 302.00 | 294.00 | 294.00 | 215,200 | 0 |
| 03-Jul-2026 | 294.00 | 302.00 | 294.00 | 296.00 | 204,000 | 0 |
| 02-Jul-2026 | 300.00 | 300.00 | 294.00 | 298.00 | 5,000 | 0 |
| 01-Jul-2026 | 294.00 | 298.00 | 292.00 | 294.00 | 231,100 | 0 |
| 30-Jun-2026 | 298.00 | 298.00 | 292.00 | 298.00 | 177,800 | 0 |
| 29-Jun-2026 | 306.00 | 306.00 | 298.00 | 298.00 | 35,700 | 0 |
| 26-Jun-2026 | 298.00 | 300.00 | 294.00 | 300.00 | 132,700 | 0 |
| 25-Jun-2026 | 306.00 | 306.00 | 294.00 | 298.00 | 232,900 | 0 |
| 24-Jun-2026 | 308.00 | 308.00 | 294.00 | 298.00 | 318,900 | 0 |
| 23-Jun-2026 | 306.00 | 306.00 | 302.00 | 302.00 | 158,700 | 0 |
| 22-Jun-2026 | 308.00 | 308.00 | 304.00 | 304.00 | 135,900 | 0 |
| 19-Jun-2026 | 300.00 | 308.00 | 300.00 | 304.00 | 206,700 | 0 |
| 18-Jun-2026 | 294.00 | 300.00 | 294.00 | 300.00 | 302,800 | 0 |
| 17-Jun-2026 | 300.00 | 300.00 | 294.00 | 294.00 | 311,000 | 0 |
| 15-Jun-2026 | 302.00 | 302.00 | 294.00 | 300.00 | 70,100 | 0 |
| 12-Jun-2026 | 296.00 | 300.00 | 296.00 | 296.00 | 147,000 | 0 |
| 11-Jun-2026 | 298.00 | 298.00 | 294.00 | 298.00 | 136,200 | 0 |
| 10-Jun-2026 | 296.00 | 304.00 | 294.00 | 296.00 | 323,000 | 0 |
| 09-Jun-2026 | 306.00 | 306.00 | 296.00 | 296.00 | 35,000 | 0 |
| 08-Jun-2026 | 306.00 | 306.00 | 294.00 | 294.00 | 98,500 | 0 |
| 05-Jun-2026 | 300.00 | 304.00 | 296.00 | 296.00 | 124,700 | 0 |
| 04-Jun-2026 | 306.00 | 308.00 | 298.00 | 298.00 | 181,100 | 0 |
| 03-Jun-2026 | 300.00 | 306.00 | 296.00 | 304.00 | 737,900 | 0 |
| 02-Jun-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 46,700 | 0 |
| 29-May-2026 | 300.00 | 304.00 | 300.00 | 300.00 | 93,100 | 0 |
| 28-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 27-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 26-May-2026 | 298.00 | 306.00 | 296.00 | 300.00 | 222,300 | 0 |
| 25-May-2026 | 298.00 | 302.00 | 294.00 | 294.00 | 16,400 | 0 |
| 22-May-2026 | 296.00 | 300.00 | 294.00 | 298.00 | 17,100 | 0 |
| 21-May-2026 | 300.00 | 302.00 | 284.00 | 298.00 | 61,000 | 0 |
| 20-May-2026 | 298.00 | 300.00 | 290.00 | 300.00 | 17,500 | 0 |
| 19-May-2026 | 300.00 | 304.00 | 300.00 | 300.00 | 21,000 | 0 |