| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 284.00 | 284.00 | 272.00 | 276.00 | 36,000 | 0 |
| 03-Aug-2026 | 290.00 | 292.00 | 278.00 | 286.00 | 42,700 | 0 |
| 31-Jul-2026 | 288.00 | 292.00 | 288.00 | 290.00 | 4,500 | 0 |
| 30-Jul-2026 | 296.00 | 296.00 | 284.00 | 294.00 | 5,800 | 0 |
| 29-Jul-2026 | 292.00 | 292.00 | 278.00 | 288.00 | 424,100 | 0 |
| 28-Jul-2026 | 294.00 | 294.00 | 272.00 | 292.00 | 52,500 | 0 |
| 27-Jul-2026 | 298.00 | 298.00 | 294.00 | 294.00 | 2,900 | 0 |
| 24-Jul-2026 | 296.00 | 296.00 | 294.00 | 296.00 | 40,800 | 0 |
| 23-Jul-2026 | 296.00 | 298.00 | 294.00 | 298.00 | 112,000 | 0 |
| 22-Jul-2026 | 296.00 | 296.00 | 294.00 | 296.00 | 2,200 | 0 |
| 21-Jul-2026 | 304.00 | 308.00 | 288.00 | 298.00 | 302,600 | 0 |
| 20-Jul-2026 | 304.00 | 308.00 | 304.00 | 304.00 | 2,000 | 0 |
| 17-Jul-2026 | 306.00 | 306.00 | 304.00 | 304.00 | 600 | 0 |
| 16-Jul-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 900 | 0 |
| 15-Jul-2026 | 302.00 | 308.00 | 300.00 | 302.00 | 8,500 | 0 |
| 14-Jul-2026 | 304.00 | 308.00 | 304.00 | 308.00 | 9,500 | 0 |
| 13-Jul-2026 | 294.00 | 304.00 | 294.00 | 302.00 | 211,700 | 0 |
| 10-Jul-2026 | 300.00 | 300.00 | 294.00 | 294.00 | 13,200 | 0 |
| 09-Jul-2026 | 296.00 | 304.00 | 294.00 | 300.00 | 20,100 | 0 |
| 08-Jul-2026 | 304.00 | 304.00 | 298.00 | 300.00 | 2,400 | 0 |
| 07-Jul-2026 | 304.00 | 304.00 | 300.00 | 304.00 | 34,300 | 0 |
| 06-Jul-2026 | 294.00 | 302.00 | 294.00 | 294.00 | 215,200 | 0 |
| 03-Jul-2026 | 294.00 | 302.00 | 294.00 | 296.00 | 204,000 | 0 |
| 02-Jul-2026 | 300.00 | 300.00 | 294.00 | 298.00 | 5,000 | 0 |
| 01-Jul-2026 | 294.00 | 298.00 | 292.00 | 294.00 | 231,100 | 0 |
| 30-Jun-2026 | 298.00 | 298.00 | 292.00 | 298.00 | 177,800 | 0 |
| 29-Jun-2026 | 306.00 | 306.00 | 298.00 | 298.00 | 35,700 | 0 |
| 26-Jun-2026 | 298.00 | 300.00 | 294.00 | 300.00 | 132,700 | 0 |
| 25-Jun-2026 | 306.00 | 306.00 | 294.00 | 298.00 | 232,900 | 0 |
| 24-Jun-2026 | 308.00 | 308.00 | 294.00 | 298.00 | 318,900 | 0 |
| 23-Jun-2026 | 306.00 | 306.00 | 302.00 | 302.00 | 158,700 | 0 |
| 22-Jun-2026 | 308.00 | 308.00 | 304.00 | 304.00 | 135,900 | 0 |
| 19-Jun-2026 | 300.00 | 308.00 | 300.00 | 304.00 | 206,700 | 0 |
| 18-Jun-2026 | 294.00 | 300.00 | 294.00 | 300.00 | 302,800 | 0 |
| 17-Jun-2026 | 300.00 | 300.00 | 294.00 | 294.00 | 311,000 | 0 |
| 15-Jun-2026 | 302.00 | 302.00 | 294.00 | 300.00 | 70,100 | 0 |
| 12-Jun-2026 | 296.00 | 300.00 | 296.00 | 296.00 | 147,000 | 0 |
| 11-Jun-2026 | 298.00 | 298.00 | 294.00 | 298.00 | 136,200 | 0 |
| 10-Jun-2026 | 296.00 | 304.00 | 294.00 | 296.00 | 323,000 | 0 |
| 09-Jun-2026 | 306.00 | 306.00 | 296.00 | 296.00 | 35,000 | 0 |
| 08-Jun-2026 | 306.00 | 306.00 | 294.00 | 294.00 | 98,500 | 0 |
| 05-Jun-2026 | 300.00 | 304.00 | 296.00 | 296.00 | 124,700 | 0 |
| 04-Jun-2026 | 306.00 | 308.00 | 298.00 | 298.00 | 181,100 | 0 |
| 03-Jun-2026 | 300.00 | 306.00 | 296.00 | 304.00 | 737,900 | 0 |
| 02-Jun-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 46,700 | 0 |
| 29-May-2026 | 300.00 | 304.00 | 300.00 | 300.00 | 93,100 | 0 |
| 28-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 27-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 26-May-2026 | 298.00 | 306.00 | 296.00 | 300.00 | 222,300 | 0 |
| 25-May-2026 | 298.00 | 302.00 | 294.00 | 294.00 | 16,400 | 0 |
| 22-May-2026 | 296.00 | 300.00 | 294.00 | 298.00 | 17,100 | 0 |
| 21-May-2026 | 300.00 | 302.00 | 284.00 | 298.00 | 61,000 | 0 |
| 20-May-2026 | 298.00 | 300.00 | 290.00 | 300.00 | 17,500 | 0 |
| 19-May-2026 | 300.00 | 304.00 | 300.00 | 300.00 | 21,000 | 0 |
| 18-May-2026 | 300.00 | 306.00 | 298.00 | 300.00 | 44,500 | 0 |
| 15-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 14-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 13-May-2026 | 302.00 | 306.00 | 300.00 | 300.00 | 14,800 | 0 |
| 12-May-2026 | 300.00 | 302.00 | 300.00 | 302.00 | 18,600 | 0 |
| 11-May-2026 | 300.00 | 304.00 | 298.00 | 298.00 | 177,900 | 0 |
| 08-May-2026 | 304.00 | 306.00 | 304.00 | 304.00 | 9,500 | 0 |
| 07-May-2026 | 302.00 | 304.00 | 302.00 | 304.00 | 5,400 | 0 |
| 06-May-2026 | 304.00 | 304.00 | 302.00 | 302.00 | 2,100 | 0 |
| 05-May-2026 | 300.00 | 302.00 | 300.00 | 302.00 | 57,100 | 0 |
| 04-May-2026 | 302.00 | 304.00 | 300.00 | 300.00 | 112,400 | 0 |
| 30-Apr-2026 | 306.00 | 306.00 | 300.00 | 302.00 | 106,600 | 0 |
| 29-Apr-2026 | 306.00 | 306.00 | 300.00 | 304.00 | 114,500 | 0 |
| 28-Apr-2026 | 306.00 | 306.00 | 302.00 | 306.00 | 149,200 | 0 |
| 27-Apr-2026 | 306.00 | 306.00 | 304.00 | 306.00 | 43,200 | 0 |
| 24-Apr-2026 | 308.00 | 310.00 | 306.00 | 306.00 | 115,000 | 0 |
| 23-Apr-2026 | 308.00 | 308.00 | 306.00 | 308.00 | 90,100 | 0 |
| 22-Apr-2026 | 304.00 | 306.00 | 304.00 | 304.00 | 15,600 | 0 |
| 21-Apr-2026 | 304.00 | 306.00 | 304.00 | 304.00 | 71,100 | 0 |
| 20-Apr-2026 | 306.00 | 308.00 | 302.00 | 304.00 | 55,300 | 0 |
| 17-Apr-2026 | 304.00 | 306.00 | 304.00 | 306.00 | 24,600 | 0 |
| 16-Apr-2026 | 310.00 | 310.00 | 304.00 | 306.00 | 130,200 | 0 |
| 15-Apr-2026 | 306.00 | 308.00 | 304.00 | 308.00 | 108,900 | 0 |
| 14-Apr-2026 | 304.00 | 308.00 | 304.00 | 306.00 | 33,400 | 0 |
| 13-Apr-2026 | 306.00 | 308.00 | 300.00 | 308.00 | 131,800 | 0 |
| 10-Apr-2026 | 306.00 | 306.00 | 300.00 | 304.00 | 84,700 | 0 |
| 09-Apr-2026 | 302.00 | 304.00 | 298.00 | 302.00 | 123,700 | 0 |
| 08-Apr-2026 | 302.00 | 308.00 | 302.00 | 304.00 | 42,300 | 0 |
| 07-Apr-2026 | 304.00 | 306.00 | 302.00 | 304.00 | 100,900 | 0 |
| 06-Apr-2026 | 306.00 | 306.00 | 298.00 | 304.00 | 143,500 | 0 |
| 02-Apr-2026 | 308.00 | 308.00 | 302.00 | 306.00 | 140,600 | 0 |
| 01-Apr-2026 | 304.00 | 308.00 | 302.00 | 308.00 | 109,200 | 0 |
| 31-Mar-2026 | 300.00 | 302.00 | 296.00 | 302.00 | 377,000 | 0 |
| 30-Mar-2026 | 302.00 | 302.00 | 300.00 | 300.00 | 74,100 | 0 |
| 27-Mar-2026 | 302.00 | 302.00 | 300.00 | 302.00 | 128,400 | 0 |
| 26-Mar-2026 | 300.00 | 302.00 | 300.00 | 300.00 | 159,900 | 0 |
| 25-Mar-2026 | 300.00 | 302.00 | 300.00 | 302.00 | 25,700 | 0 |
| 17-Mar-2026 | 298.00 | 300.00 | 298.00 | 298.00 | 170,300 | 0 |
| 16-Mar-2026 | 304.00 | 304.00 | 298.00 | 298.00 | 155,400 | 0 |
| 13-Mar-2026 | 306.00 | 306.00 | 298.00 | 300.00 | 540,300 | 0 |
| 12-Mar-2026 | 304.00 | 306.00 | 302.00 | 306.00 | 87,500 | 0 |
| 11-Mar-2026 | 300.00 | 306.00 | 300.00 | 304.00 | 213,500 | 0 |
| 10-Mar-2026 | 308.00 | 308.00 | 300.00 | 300.00 | 34,700 | 0 |
| 09-Mar-2026 | 304.00 | 304.00 | 290.00 | 300.00 | 470,300 | 0 |
| 06-Mar-2026 | 310.00 | 310.00 | 302.00 | 304.00 | 266,500 | 0 |
| 05-Mar-2026 | 310.00 | 310.00 | 302.00 | 308.00 | 460,700 | 0 |