| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 224.00 | 228.00 | 212.00 | 212.00 | 4,142,800 | 0 |
| 12-Oct-2021 | 210.00 | 224.00 | 204.00 | 224.00 | 6,637,200 | 0 |
| 11-Oct-2021 | 216.00 | 216.00 | 210.00 | 210.00 | 1,625,800 | 0 |
| 08-Oct-2021 | 226.00 | 226.00 | 212.00 | 214.00 | 3,819,100 | 0 |
| 07-Oct-2021 | 226.00 | 232.00 | 220.00 | 220.00 | 4,910,600 | 0 |
| 06-Oct-2021 | 220.00 | 232.00 | 218.00 | 224.00 | 9,466,400 | 0 |
| 05-Oct-2021 | 216.00 | 220.00 | 210.00 | 220.00 | 4,403,400 | 0 |
| 04-Oct-2021 | 214.00 | 226.00 | 212.00 | 216.00 | 6,653,300 | 0 |
| 01-Oct-2021 | 212.00 | 226.00 | 204.00 | 214.00 | 8,733,300 | 0 |
| 30-Sep-2021 | 230.00 | 234.00 | 212.00 | 212.00 | 14,104,800 | 0 |
| 29-Sep-2021 | 202.00 | 230.00 | 188.00 | 226.00 | 33,533,900 | 0 |
| 28-Sep-2021 | 222.00 | 222.00 | 202.00 | 202.00 | 7,667,600 | 0 |
| 27-Sep-2021 | 228.00 | 228.00 | 212.00 | 216.00 | 9,095,700 | 0 |
| 24-Sep-2021 | 230.00 | 232.00 | 220.00 | 226.00 | 6,868,000 | 0 |
| 23-Sep-2021 | 230.00 | 246.00 | 226.00 | 228.00 | 37,247,600 | 0 |
| 22-Sep-2021 | 226.00 | 240.00 | 224.00 | 230.00 | 29,001,900 | 0 |
| 21-Sep-2021 | 224.00 | 230.00 | 210.00 | 228.00 | 13,108,800 | 0 |
| 20-Sep-2021 | 224.00 | 228.00 | 220.00 | 224.00 | 6,164,900 | 0 |
| 17-Sep-2021 | 224.00 | 236.00 | 224.00 | 224.00 | 23,862,500 | 0 |
| 16-Sep-2021 | 228.00 | 236.00 | 220.00 | 222.00 | 18,965,600 | 0 |
| 15-Sep-2021 | 234.00 | 236.00 | 224.00 | 224.00 | 13,419,700 | 0 |
| 14-Sep-2021 | 220.00 | 232.00 | 216.00 | 232.00 | 28,280,700 | 0 |
| 13-Sep-2021 | 220.00 | 234.00 | 214.00 | 218.00 | 15,537,300 | 0 |
| 10-Sep-2021 | 238.00 | 246.00 | 220.00 | 220.00 | 33,349,200 | 0 |
| 09-Sep-2021 | 216.00 | 248.00 | 214.00 | 236.00 | 100,085,600 | 0 |
| 08-Sep-2021 | 214.00 | 222.00 | 212.00 | 214.00 | 5,680,100 | 0 |
| 07-Sep-2021 | 220.00 | 234.00 | 210.00 | 212.00 | 22,409,200 | 0 |
| 06-Sep-2021 | 232.00 | 232.00 | 216.00 | 220.00 | 10,261,300 | 0 |
| 03-Sep-2021 | 230.00 | 244.00 | 224.00 | 228.00 | 12,644,500 | 0 |
| 02-Sep-2021 | 236.00 | 246.00 | 226.00 | 230.00 | 5,244,400 | 0 |
| 01-Sep-2021 | 252.00 | 252.00 | 236.00 | 236.00 | 8,709,600 | 0 |
| 31-Aug-2021 | 226.00 | 256.00 | 210.00 | 250.00 | 27,410,400 | 0 |
| 30-Aug-2021 | 222.00 | 242.00 | 222.00 | 224.00 | 4,343,500 | 0 |
| 27-Aug-2021 | 240.00 | 254.00 | 230.00 | 236.00 | 9,988,100 | 0 |
| 26-Aug-2021 | 232.00 | 262.00 | 216.00 | 238.00 | 35,584,200 | 0 |
| 25-Aug-2021 | 250.00 | 256.00 | 232.00 | 232.00 | 12,545,100 | 0 |
| 24-Aug-2021 | 216.00 | 278.00 | 216.00 | 248.00 | 92,424,400 | 0 |
| 23-Aug-2021 | 232.00 | 232.00 | 232.00 | 232.00 | 1,129,600 | 0 |
| 20-Aug-2021 | 260.00 | 260.00 | 248.00 | 248.00 | 1,240,200 | 0 |
| 19-Aug-2021 | 286.00 | 306.00 | 266.00 | 266.00 | 83,800,800 | 0 |
| 18-Aug-2021 | 254.00 | 302.00 | 238.00 | 284.00 | 139,329,600 | 0 |
| 16-Aug-2021 | 242.00 | 276.00 | 220.00 | 254.00 | 106,810,600 | 0 |
| 13-Aug-2021 | 216.00 | 270.00 | 216.00 | 236.00 | 149,861,000 | 0 |
| 12-Aug-2021 | 210.00 | 258.00 | 202.00 | 216.00 | 45,317,900 | 0 |
| 10-Aug-2021 | 210.00 | 222.00 | 200.00 | 208.00 | 5,438,600 | 0 |
| 09-Aug-2021 | 220.00 | 226.00 | 210.00 | 210.00 | 6,634,200 | 0 |
| 06-Aug-2021 | 222.00 | 228.00 | 204.00 | 220.00 | 7,483,200 | 0 |
| 05-Aug-2021 | 208.00 | 228.00 | 202.00 | 216.00 | 9,551,100 | 0 |
| 04-Aug-2021 | 187.00 | 218.00 | 176.00 | 208.00 | 15,206,000 | 0 |
| 03-Aug-2021 | 199.00 | 248.00 | 176.00 | 188.00 | 84,993,300 | 0 |
| 02-Aug-2021 | 141.00 | 189.00 | 141.00 | 189.00 | 41,422,500 | 0 |
| 30-Jul-2021 | 139.00 | 148.00 | 139.00 | 140.00 | 5,790,400 | 0 |
| 29-Jul-2021 | 143.00 | 150.00 | 137.00 | 138.00 | 8,190,100 | 0 |
| 28-Jul-2021 | 133.00 | 147.00 | 132.00 | 142.00 | 18,263,200 | 0 |
| 27-Jul-2021 | 133.00 | 135.00 | 130.00 | 133.00 | 963,900 | 0 |
| 26-Jul-2021 | 140.00 | 140.00 | 130.00 | 132.00 | 5,926,600 | 0 |
| 23-Jul-2021 | 139.00 | 165.00 | 138.00 | 139.00 | 11,451,400 | 0 |
| 22-Jul-2021 | 140.00 | 141.00 | 135.00 | 139.00 | 170,500 | 0 |
| 21-Jul-2021 | 140.00 | 141.00 | 139.00 | 140.00 | 79,700 | 0 |
| 19-Jul-2021 | 140.00 | 143.00 | 139.00 | 140.00 | 76,600 | 0 |
| 16-Jul-2021 | 143.00 | 143.00 | 141.00 | 141.00 | 96,400 | 0 |
| 15-Jul-2021 | 140.00 | 144.00 | 139.00 | 139.00 | 57,600 | 0 |
| 14-Jul-2021 | 139.00 | 144.00 | 137.00 | 140.00 | 67,300 | 0 |
| 13-Jul-2021 | 143.00 | 144.00 | 140.00 | 140.00 | 69,100 | 0 |
| 12-Jul-2021 | 143.00 | 144.00 | 143.00 | 143.00 | 40,100 | 0 |
| 09-Jul-2021 | 146.00 | 150.00 | 143.00 | 144.00 | 127,700 | 0 |
| 08-Jul-2021 | 143.00 | 152.00 | 141.00 | 148.00 | 239,600 | 0 |
| 07-Jul-2021 | 142.00 | 151.00 | 140.00 | 143.00 | 318,800 | 0 |
| 06-Jul-2021 | 144.00 | 145.00 | 138.00 | 142.00 | 134,500 | 0 |
| 05-Jul-2021 | 145.00 | 146.00 | 140.00 | 144.00 | 173,500 | 0 |
| 02-Jul-2021 | 146.00 | 158.00 | 141.00 | 144.00 | 1,364,400 | 0 |
| 01-Jul-2021 | 147.00 | 150.00 | 143.00 | 147.00 | 49,800 | 0 |
| 30-Jun-2021 | 145.00 | 150.00 | 141.00 | 147.00 | 102,600 | 0 |
| 29-Jun-2021 | 144.00 | 153.00 | 143.00 | 144.00 | 295,500 | 0 |
| 28-Jun-2021 | 145.00 | 149.00 | 138.00 | 144.00 | 633,500 | 0 |
| 25-Jun-2021 | 152.00 | 152.00 | 146.00 | 146.00 | 261,300 | 0 |
| 24-Jun-2021 | 153.00 | 155.00 | 147.00 | 152.00 | 397,400 | 0 |
| 23-Jun-2021 | 150.00 | 164.00 | 150.00 | 152.00 | 526,700 | 0 |
| 22-Jun-2021 | 149.00 | 159.00 | 149.00 | 149.00 | 2,810,900 | 0 |
| 21-Jun-2021 | 160.00 | 160.00 | 160.00 | 160.00 | 411,100 | 0 |