| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 222.00 | 228.00 | 204.00 | 220.00 | 7,483,200 | 0 |
| 05-Aug-2021 | 208.00 | 228.00 | 202.00 | 216.00 | 9,551,100 | 0 |
| 04-Aug-2021 | 187.00 | 218.00 | 176.00 | 208.00 | 15,206,000 | 0 |
| 03-Aug-2021 | 199.00 | 248.00 | 176.00 | 188.00 | 84,993,300 | 0 |
| 02-Aug-2021 | 141.00 | 189.00 | 141.00 | 189.00 | 41,422,500 | 0 |
| 30-Jul-2021 | 139.00 | 148.00 | 139.00 | 140.00 | 5,790,400 | 0 |
| 29-Jul-2021 | 143.00 | 150.00 | 137.00 | 138.00 | 8,190,100 | 0 |
| 28-Jul-2021 | 133.00 | 147.00 | 132.00 | 142.00 | 18,263,200 | 0 |
| 27-Jul-2021 | 133.00 | 135.00 | 130.00 | 133.00 | 963,900 | 0 |
| 26-Jul-2021 | 140.00 | 140.00 | 130.00 | 132.00 | 5,926,600 | 0 |
| 23-Jul-2021 | 139.00 | 165.00 | 138.00 | 139.00 | 11,451,400 | 0 |
| 22-Jul-2021 | 140.00 | 141.00 | 135.00 | 139.00 | 170,500 | 0 |
| 21-Jul-2021 | 140.00 | 141.00 | 139.00 | 140.00 | 79,700 | 0 |
| 19-Jul-2021 | 140.00 | 143.00 | 139.00 | 140.00 | 76,600 | 0 |
| 16-Jul-2021 | 143.00 | 143.00 | 141.00 | 141.00 | 96,400 | 0 |
| 15-Jul-2021 | 140.00 | 144.00 | 139.00 | 139.00 | 57,600 | 0 |
| 14-Jul-2021 | 139.00 | 144.00 | 137.00 | 140.00 | 67,300 | 0 |
| 13-Jul-2021 | 143.00 | 144.00 | 140.00 | 140.00 | 69,100 | 0 |
| 12-Jul-2021 | 143.00 | 144.00 | 143.00 | 143.00 | 40,100 | 0 |
| 09-Jul-2021 | 146.00 | 150.00 | 143.00 | 144.00 | 127,700 | 0 |
| 08-Jul-2021 | 143.00 | 152.00 | 141.00 | 148.00 | 239,600 | 0 |
| 07-Jul-2021 | 142.00 | 151.00 | 140.00 | 143.00 | 318,800 | 0 |
| 06-Jul-2021 | 144.00 | 145.00 | 138.00 | 142.00 | 134,500 | 0 |
| 05-Jul-2021 | 145.00 | 146.00 | 140.00 | 144.00 | 173,500 | 0 |
| 02-Jul-2021 | 146.00 | 158.00 | 141.00 | 144.00 | 1,364,400 | 0 |
| 01-Jul-2021 | 147.00 | 150.00 | 143.00 | 147.00 | 49,800 | 0 |
| 30-Jun-2021 | 145.00 | 150.00 | 141.00 | 147.00 | 102,600 | 0 |
| 29-Jun-2021 | 144.00 | 153.00 | 143.00 | 144.00 | 295,500 | 0 |
| 28-Jun-2021 | 145.00 | 149.00 | 138.00 | 144.00 | 633,500 | 0 |
| 25-Jun-2021 | 152.00 | 152.00 | 146.00 | 146.00 | 261,300 | 0 |
| 24-Jun-2021 | 153.00 | 155.00 | 147.00 | 152.00 | 397,400 | 0 |
| 23-Jun-2021 | 150.00 | 164.00 | 150.00 | 152.00 | 526,700 | 0 |
| 22-Jun-2021 | 149.00 | 159.00 | 149.00 | 149.00 | 2,810,900 | 0 |
| 21-Jun-2021 | 160.00 | 160.00 | 160.00 | 160.00 | 411,100 | 0 |