| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 300.00 | 306.00 | 298.00 | 300.00 | 44,500 | 0 |
| 15-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 14-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 13-May-2026 | 302.00 | 306.00 | 300.00 | 300.00 | 14,800 | 0 |
| 12-May-2026 | 300.00 | 302.00 | 300.00 | 302.00 | 18,600 | 0 |
| 11-May-2026 | 300.00 | 304.00 | 298.00 | 298.00 | 177,900 | 0 |
| 08-May-2026 | 304.00 | 306.00 | 304.00 | 304.00 | 9,500 | 0 |
| 07-May-2026 | 302.00 | 304.00 | 302.00 | 304.00 | 5,400 | 0 |
| 06-May-2026 | 304.00 | 304.00 | 302.00 | 302.00 | 2,100 | 0 |
| 05-May-2026 | 300.00 | 302.00 | 300.00 | 302.00 | 57,100 | 0 |
| 04-May-2026 | 302.00 | 304.00 | 300.00 | 300.00 | 112,400 | 0 |
| 30-Apr-2026 | 306.00 | 306.00 | 300.00 | 302.00 | 106,600 | 0 |
| 29-Apr-2026 | 306.00 | 306.00 | 300.00 | 304.00 | 114,500 | 0 |
| 28-Apr-2026 | 306.00 | 306.00 | 302.00 | 306.00 | 149,200 | 0 |
| 27-Apr-2026 | 306.00 | 306.00 | 304.00 | 306.00 | 43,200 | 0 |
| 24-Apr-2026 | 308.00 | 310.00 | 306.00 | 306.00 | 115,000 | 0 |
| 23-Apr-2026 | 308.00 | 308.00 | 306.00 | 308.00 | 90,100 | 0 |
| 22-Apr-2026 | 304.00 | 306.00 | 304.00 | 304.00 | 15,600 | 0 |
| 21-Apr-2026 | 304.00 | 306.00 | 304.00 | 304.00 | 71,100 | 0 |
| 20-Apr-2026 | 306.00 | 308.00 | 302.00 | 304.00 | 55,300 | 0 |
| 17-Apr-2026 | 304.00 | 306.00 | 304.00 | 306.00 | 24,600 | 0 |
| 16-Apr-2026 | 310.00 | 310.00 | 304.00 | 306.00 | 130,200 | 0 |
| 15-Apr-2026 | 306.00 | 308.00 | 304.00 | 308.00 | 108,900 | 0 |
| 14-Apr-2026 | 304.00 | 308.00 | 304.00 | 306.00 | 33,400 | 0 |
| 13-Apr-2026 | 306.00 | 308.00 | 300.00 | 308.00 | 131,800 | 0 |
| 10-Apr-2026 | 306.00 | 306.00 | 300.00 | 304.00 | 84,700 | 0 |
| 09-Apr-2026 | 302.00 | 304.00 | 298.00 | 302.00 | 123,700 | 0 |
| 08-Apr-2026 | 302.00 | 308.00 | 302.00 | 304.00 | 42,300 | 0 |
| 07-Apr-2026 | 304.00 | 306.00 | 302.00 | 304.00 | 100,900 | 0 |
| 06-Apr-2026 | 306.00 | 306.00 | 298.00 | 304.00 | 143,500 | 0 |
| 02-Apr-2026 | 308.00 | 308.00 | 302.00 | 306.00 | 140,600 | 0 |
| 01-Apr-2026 | 304.00 | 308.00 | 302.00 | 308.00 | 109,200 | 0 |
| 31-Mar-2026 | 300.00 | 302.00 | 296.00 | 302.00 | 377,000 | 0 |
| 30-Mar-2026 | 302.00 | 302.00 | 300.00 | 300.00 | 74,100 | 0 |
| 27-Mar-2026 | 302.00 | 302.00 | 300.00 | 302.00 | 128,400 | 0 |
| 26-Mar-2026 | 300.00 | 302.00 | 300.00 | 300.00 | 159,900 | 0 |
| 25-Mar-2026 | 300.00 | 302.00 | 300.00 | 302.00 | 25,700 | 0 |
| 17-Mar-2026 | 298.00 | 300.00 | 298.00 | 298.00 | 170,300 | 0 |
| 16-Mar-2026 | 304.00 | 304.00 | 298.00 | 298.00 | 155,400 | 0 |
| 13-Mar-2026 | 306.00 | 306.00 | 298.00 | 300.00 | 540,300 | 0 |
| 12-Mar-2026 | 304.00 | 306.00 | 302.00 | 306.00 | 87,500 | 0 |
| 11-Mar-2026 | 300.00 | 306.00 | 300.00 | 304.00 | 213,500 | 0 |
| 10-Mar-2026 | 308.00 | 308.00 | 300.00 | 300.00 | 34,700 | 0 |
| 09-Mar-2026 | 304.00 | 304.00 | 290.00 | 300.00 | 470,300 | 0 |
| 06-Mar-2026 | 310.00 | 310.00 | 302.00 | 304.00 | 266,500 | 0 |
| 05-Mar-2026 | 310.00 | 310.00 | 302.00 | 308.00 | 460,700 | 0 |
| 04-Mar-2026 | 302.00 | 308.00 | 296.00 | 308.00 | 500,800 | 0 |
| 03-Mar-2026 | 284.00 | 308.00 | 284.00 | 302.00 | 1,216,400 | 0 |
| 02-Mar-2026 | 292.00 | 292.00 | 282.00 | 284.00 | 132,200 | 0 |
| 27-Feb-2026 | 282.00 | 294.00 | 282.00 | 294.00 | 359,400 | 0 |
| 26-Feb-2026 | 282.00 | 286.00 | 282.00 | 282.00 | 91,600 | 0 |
| 25-Feb-2026 | 286.00 | 288.00 | 282.00 | 284.00 | 277,800 | 0 |
| 24-Feb-2026 | 292.00 | 292.00 | 286.00 | 286.00 | 200,900 | 0 |
| 23-Feb-2026 | 292.00 | 292.00 | 286.00 | 288.00 | 223,000 | 0 |
| 20-Feb-2026 | 306.00 | 306.00 | 286.00 | 290.00 | 391,800 | 0 |
| 19-Feb-2026 | 284.00 | 286.00 | 282.00 | 284.00 | 183,000 | 0 |
| 18-Feb-2026 | 282.00 | 288.00 | 280.00 | 282.00 | 112,300 | 0 |
| 13-Feb-2026 | 280.00 | 284.00 | 280.00 | 280.00 | 86,600 | 0 |
| 12-Feb-2026 | 288.00 | 288.00 | 278.00 | 280.00 | 162,600 | 0 |
| 11-Feb-2026 | 280.00 | 290.00 | 276.00 | 288.00 | 215,800 | 0 |
| 10-Feb-2026 | 284.00 | 284.00 | 280.00 | 282.00 | 48,900 | 0 |
| 09-Feb-2026 | 284.00 | 284.00 | 278.00 | 282.00 | 83,700 | 0 |
| 06-Feb-2026 | 276.00 | 286.00 | 274.00 | 280.00 | 179,100 | 0 |
| 05-Feb-2026 | 270.00 | 274.00 | 270.00 | 274.00 | 63,700 | 0 |
| 04-Feb-2026 | 272.00 | 282.00 | 272.00 | 274.00 | 97,900 | 0 |
| 03-Feb-2026 | 270.00 | 278.00 | 270.00 | 272.00 | 217,300 | 0 |
| 02-Feb-2026 | 274.00 | 286.00 | 270.00 | 270.00 | 265,000 | 0 |
| 30-Jan-2026 | 280.00 | 290.00 | 272.00 | 272.00 | 282,700 | 0 |
| 29-Jan-2026 | 280.00 | 292.00 | 264.00 | 278.00 | 888,300 | 0 |
| 28-Jan-2026 | 288.00 | 288.00 | 266.00 | 276.00 | 1,422,200 | 0 |
| 27-Jan-2026 | 288.00 | 294.00 | 280.00 | 288.00 | 312,500 | 0 |
| 26-Jan-2026 | 284.00 | 290.00 | 278.00 | 290.00 | 361,900 | 0 |
| 23-Jan-2026 | 288.00 | 288.00 | 280.00 | 282.00 | 588,600 | 0 |
| 22-Jan-2026 | 286.00 | 326.00 | 282.00 | 290.00 | 2,882,500 | 0 |
| 21-Jan-2026 | 290.00 | 290.00 | 286.00 | 286.00 | 129,200 | 0 |
| 20-Jan-2026 | 286.00 | 294.00 | 286.00 | 288.00 | 176,800 | 0 |
| 19-Jan-2026 | 290.00 | 296.00 | 286.00 | 286.00 | 157,700 | 0 |
| 15-Jan-2026 | 290.00 | 294.00 | 286.00 | 290.00 | 110,500 | 0 |
| 14-Jan-2026 | 292.00 | 298.00 | 288.00 | 290.00 | 462,900 | 0 |
| 13-Jan-2026 | 284.00 | 312.00 | 280.00 | 290.00 | 814,700 | 0 |
| 12-Jan-2026 | 276.00 | 286.00 | 274.00 | 278.00 | 182,400 | 0 |
| 09-Jan-2026 | 274.00 | 294.00 | 268.00 | 274.00 | 414,500 | 0 |
| 08-Jan-2026 | 278.00 | 278.00 | 266.00 | 268.00 | 212,100 | 0 |
| 07-Jan-2026 | 278.00 | 278.00 | 272.00 | 276.00 | 166,500 | 0 |
| 06-Jan-2026 | 268.00 | 282.00 | 266.00 | 272.00 | 366,900 | 0 |
| 05-Jan-2026 | 270.00 | 270.00 | 262.00 | 268.00 | 291,600 | 0 |
| 02-Jan-2026 | 268.00 | 272.00 | 262.00 | 268.00 | 392,900 | 0 |
| 30-Dec-2025 | 272.00 | 272.00 | 266.00 | 268.00 | 139,400 | 0 |
| 29-Dec-2025 | 272.00 | 276.00 | 266.00 | 274.00 | 261,800 | 0 |
| 24-Dec-2025 | 274.00 | 278.00 | 270.00 | 272.00 | 77,500 | 0 |
| 23-Dec-2025 | 278.00 | 284.00 | 272.00 | 272.00 | 245,300 | 0 |
| 22-Dec-2025 | 282.00 | 282.00 | 274.00 | 278.00 | 111,800 | 0 |
| 19-Dec-2025 | 288.00 | 290.00 | 278.00 | 280.00 | 137,000 | 0 |
| 18-Dec-2025 | 290.00 | 292.00 | 280.00 | 288.00 | 231,100 | 0 |
| 17-Dec-2025 | 292.00 | 298.00 | 286.00 | 286.00 | 184,300 | 0 |
| 16-Dec-2025 | 294.00 | 298.00 | 284.00 | 292.00 | 405,800 | 0 |
| 15-Dec-2025 | 292.00 | 294.00 | 282.00 | 282.00 | 78,300 | 0 |
| 12-Dec-2025 | 290.00 | 294.00 | 280.00 | 292.00 | 212,000 | 0 |
| 11-Dec-2025 | 306.00 | 306.00 | 290.00 | 290.00 | 328,200 | 0 |
| 10-Dec-2025 | 292.00 | 318.00 | 288.00 | 306.00 | 1,224,200 | 0 |