| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 302.00 | 308.00 | 296.00 | 308.00 | 500,800 | 0 |
| 03-Mar-2026 | 284.00 | 308.00 | 284.00 | 302.00 | 1,216,400 | 0 |
| 02-Mar-2026 | 292.00 | 292.00 | 282.00 | 284.00 | 132,200 | 0 |
| 27-Feb-2026 | 282.00 | 294.00 | 282.00 | 294.00 | 359,400 | 0 |
| 26-Feb-2026 | 282.00 | 286.00 | 282.00 | 282.00 | 91,600 | 0 |
| 25-Feb-2026 | 286.00 | 288.00 | 282.00 | 284.00 | 277,800 | 0 |
| 24-Feb-2026 | 292.00 | 292.00 | 286.00 | 286.00 | 200,900 | 0 |
| 23-Feb-2026 | 292.00 | 292.00 | 286.00 | 288.00 | 223,000 | 0 |
| 20-Feb-2026 | 306.00 | 306.00 | 286.00 | 290.00 | 391,800 | 0 |
| 19-Feb-2026 | 284.00 | 286.00 | 282.00 | 284.00 | 183,000 | 0 |
| 18-Feb-2026 | 282.00 | 288.00 | 280.00 | 282.00 | 112,300 | 0 |
| 13-Feb-2026 | 280.00 | 284.00 | 280.00 | 280.00 | 86,600 | 0 |
| 12-Feb-2026 | 288.00 | 288.00 | 278.00 | 280.00 | 162,600 | 0 |
| 11-Feb-2026 | 280.00 | 290.00 | 276.00 | 288.00 | 215,800 | 0 |
| 10-Feb-2026 | 284.00 | 284.00 | 280.00 | 282.00 | 48,900 | 0 |
| 09-Feb-2026 | 284.00 | 284.00 | 278.00 | 282.00 | 83,700 | 0 |
| 06-Feb-2026 | 276.00 | 286.00 | 274.00 | 280.00 | 179,100 | 0 |
| 05-Feb-2026 | 270.00 | 274.00 | 270.00 | 274.00 | 63,700 | 0 |
| 04-Feb-2026 | 272.00 | 282.00 | 272.00 | 274.00 | 97,900 | 0 |
| 03-Feb-2026 | 270.00 | 278.00 | 270.00 | 272.00 | 217,300 | 0 |
| 02-Feb-2026 | 274.00 | 286.00 | 270.00 | 270.00 | 265,000 | 0 |
| 30-Jan-2026 | 280.00 | 290.00 | 272.00 | 272.00 | 282,700 | 0 |
| 29-Jan-2026 | 280.00 | 292.00 | 264.00 | 278.00 | 888,300 | 0 |
| 28-Jan-2026 | 288.00 | 288.00 | 266.00 | 276.00 | 1,422,200 | 0 |
| 27-Jan-2026 | 288.00 | 294.00 | 280.00 | 288.00 | 312,500 | 0 |
| 26-Jan-2026 | 284.00 | 290.00 | 278.00 | 290.00 | 361,900 | 0 |
| 23-Jan-2026 | 288.00 | 288.00 | 280.00 | 282.00 | 588,600 | 0 |
| 22-Jan-2026 | 286.00 | 326.00 | 282.00 | 290.00 | 2,882,500 | 0 |
| 21-Jan-2026 | 290.00 | 290.00 | 286.00 | 286.00 | 129,200 | 0 |
| 20-Jan-2026 | 286.00 | 294.00 | 286.00 | 288.00 | 176,800 | 0 |
| 19-Jan-2026 | 290.00 | 296.00 | 286.00 | 286.00 | 157,700 | 0 |
| 15-Jan-2026 | 290.00 | 294.00 | 286.00 | 290.00 | 110,500 | 0 |
| 14-Jan-2026 | 292.00 | 298.00 | 288.00 | 290.00 | 462,900 | 0 |
| 13-Jan-2026 | 284.00 | 312.00 | 280.00 | 290.00 | 814,700 | 0 |
| 12-Jan-2026 | 276.00 | 286.00 | 274.00 | 278.00 | 182,400 | 0 |
| 09-Jan-2026 | 274.00 | 294.00 | 268.00 | 274.00 | 414,500 | 0 |
| 08-Jan-2026 | 278.00 | 278.00 | 266.00 | 268.00 | 212,100 | 0 |
| 07-Jan-2026 | 278.00 | 278.00 | 272.00 | 276.00 | 166,500 | 0 |
| 06-Jan-2026 | 268.00 | 282.00 | 266.00 | 272.00 | 366,900 | 0 |
| 05-Jan-2026 | 270.00 | 270.00 | 262.00 | 268.00 | 291,600 | 0 |
| 02-Jan-2026 | 268.00 | 272.00 | 262.00 | 268.00 | 392,900 | 0 |
| 30-Dec-2025 | 272.00 | 272.00 | 266.00 | 268.00 | 139,400 | 0 |
| 29-Dec-2025 | 272.00 | 276.00 | 266.00 | 274.00 | 261,800 | 0 |
| 24-Dec-2025 | 274.00 | 278.00 | 270.00 | 272.00 | 77,500 | 0 |
| 23-Dec-2025 | 278.00 | 284.00 | 272.00 | 272.00 | 245,300 | 0 |
| 22-Dec-2025 | 282.00 | 282.00 | 274.00 | 278.00 | 111,800 | 0 |
| 19-Dec-2025 | 288.00 | 290.00 | 278.00 | 280.00 | 137,000 | 0 |
| 18-Dec-2025 | 290.00 | 292.00 | 280.00 | 288.00 | 231,100 | 0 |
| 17-Dec-2025 | 292.00 | 298.00 | 286.00 | 286.00 | 184,300 | 0 |
| 16-Dec-2025 | 294.00 | 298.00 | 284.00 | 292.00 | 405,800 | 0 |
| 15-Dec-2025 | 292.00 | 294.00 | 282.00 | 282.00 | 78,300 | 0 |
| 12-Dec-2025 | 290.00 | 294.00 | 280.00 | 292.00 | 212,000 | 0 |
| 11-Dec-2025 | 306.00 | 306.00 | 290.00 | 290.00 | 328,200 | 0 |
| 10-Dec-2025 | 292.00 | 318.00 | 288.00 | 306.00 | 1,224,200 | 0 |
| 09-Dec-2025 | 294.00 | 294.00 | 284.00 | 292.00 | 235,700 | 0 |
| 08-Dec-2025 | 296.00 | 308.00 | 288.00 | 290.00 | 859,800 | 0 |
| 05-Dec-2025 | 282.00 | 314.00 | 278.00 | 292.00 | 1,605,900 | 0 |
| 04-Dec-2025 | 282.00 | 282.00 | 262.00 | 278.00 | 219,500 | 0 |
| 03-Dec-2025 | 286.00 | 290.00 | 278.00 | 284.00 | 118,100 | 0 |
| 02-Dec-2025 | 284.00 | 294.00 | 278.00 | 286.00 | 173,000 | 0 |
| 01-Dec-2025 | 268.00 | 290.00 | 268.00 | 284.00 | 278,600 | 0 |
| 28-Nov-2025 | 286.00 | 302.00 | 284.00 | 286.00 | 358,600 | 0 |
| 27-Nov-2025 | 282.00 | 302.00 | 278.00 | 286.00 | 582,200 | 0 |
| 26-Nov-2025 | 290.00 | 290.00 | 274.00 | 282.00 | 606,600 | 0 |
| 25-Nov-2025 | 300.00 | 306.00 | 282.00 | 290.00 | 1,026,800 | 0 |
| 24-Nov-2025 | 310.00 | 310.00 | 300.00 | 306.00 | 787,400 | 0 |
| 21-Nov-2025 | 314.00 | 314.00 | 304.00 | 310.00 | 511,300 | 0 |
| 20-Nov-2025 | 310.00 | 318.00 | 306.00 | 310.00 | 381,000 | 0 |
| 19-Nov-2025 | 320.00 | 320.00 | 308.00 | 310.00 | 657,900 | 0 |
| 18-Nov-2025 | 316.00 | 332.00 | 316.00 | 318.00 | 886,400 | 0 |
| 17-Nov-2025 | 308.00 | 336.00 | 308.00 | 316.00 | 1,171,200 | 0 |
| 14-Nov-2025 | 316.00 | 324.00 | 302.00 | 306.00 | 562,800 | 0 |
| 13-Nov-2025 | 320.00 | 328.00 | 314.00 | 316.00 | 461,100 | 0 |
| 12-Nov-2025 | 332.00 | 332.00 | 302.00 | 320.00 | 690,800 | 0 |
| 11-Nov-2025 | 338.00 | 374.00 | 320.00 | 330.00 | 1,671,900 | 0 |
| 10-Nov-2025 | 330.00 | 382.00 | 318.00 | 336.00 | 4,140,100 | 0 |
| 07-Nov-2025 | 304.00 | 352.00 | 302.00 | 312.00 | 1,504,900 | 0 |
| 06-Nov-2025 | 300.00 | 314.00 | 300.00 | 304.00 | 1,472,300 | 0 |
| 05-Nov-2025 | 304.00 | 318.00 | 300.00 | 302.00 | 1,622,400 | 0 |
| 04-Nov-2025 | 320.00 | 320.00 | 298.00 | 302.00 | 866,300 | 0 |
| 03-Nov-2025 | 324.00 | 334.00 | 312.00 | 314.00 | 852,000 | 0 |
| 31-Oct-2025 | 350.00 | 356.00 | 328.00 | 330.00 | 848,400 | 0 |
| 30-Oct-2025 | 320.00 | 386.00 | 320.00 | 348.00 | 3,686,200 | 0 |
| 29-Oct-2025 | 390.00 | 390.00 | 318.00 | 318.00 | 3,203,300 | 0 |
| 28-Oct-2025 | 420.00 | 432.00 | 360.00 | 372.00 | 5,210,200 | 0 |
| 27-Oct-2025 | 442.00 | 464.00 | 394.00 | 418.00 | 4,879,000 | 0 |
| 24-Oct-2025 | 530.00 | 530.00 | 460.00 | 460.00 | 3,179,600 | 0 |
| 23-Oct-2025 | 440.00 | 540.00 | 440.00 | 540.00 | 9,125,600 | 0 |
| 22-Oct-2025 | 410.00 | 434.00 | 410.00 | 434.00 | 744,400 | 0 |
| 21-Oct-2025 | 396.00 | 396.00 | 396.00 | 396.00 | 801,000 | 0 |
| 20-Oct-2025 | 438.00 | 438.00 | 438.00 | 438.00 | 583,900 | 0 |
| 17-Oct-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 117,700 | 0 |
| 16-Oct-2025 | 540.00 | 540.00 | 540.00 | 540.00 | 310,300 | 0 |
| 15-Oct-2025 | 595.00 | 595.00 | 595.00 | 595.00 | 170,600 | 0 |
| 14-Oct-2025 | 660.00 | 665.00 | 660.00 | 660.00 | 1,144,800 | 0 |
| 13-Oct-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 10-Oct-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 09-Oct-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 08-Oct-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 07-Oct-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |