| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 183.00 | 183.00 | 178.00 | 179.00 | 75,100 | 0 |
| 21-Nov-2024 | 180.00 | 184.00 | 172.00 | 174.00 | 142,400 | 0 |
| 20-Nov-2024 | 177.00 | 185.00 | 166.00 | 182.00 | 610,800 | 0 |
| 19-Nov-2024 | 172.00 | 176.00 | 170.00 | 173.00 | 137,000 | 0 |
| 18-Nov-2024 | 175.00 | 189.00 | 175.00 | 178.00 | 151,500 | 0 |
| 15-Nov-2024 | 181.00 | 181.00 | 174.00 | 178.00 | 64,400 | 0 |
| 14-Nov-2024 | 191.00 | 191.00 | 180.00 | 180.00 | 47,600 | 0 |
| 13-Nov-2024 | 192.00 | 195.00 | 185.00 | 185.00 | 21,700 | 0 |
| 12-Nov-2024 | 186.00 | 193.00 | 185.00 | 192.00 | 4,000 | 0 |
| 11-Nov-2024 | 124.00 | 185.00 | 124.00 | 185.00 | 68,600 | 0 |
| 08-Nov-2024 | 193.00 | 193.00 | 190.00 | 190.00 | 7,000 | 0 |
| 07-Nov-2024 | 186.00 | 192.00 | 182.00 | 190.00 | 204,300 | 0 |
| 06-Nov-2024 | 189.00 | 193.00 | 189.00 | 191.00 | 223,700 | 0 |
| 05-Nov-2024 | 193.00 | 194.00 | 170.00 | 189.00 | 245,700 | 0 |
| 04-Nov-2024 | 193.00 | 195.00 | 189.00 | 193.00 | 266,700 | 0 |
| 01-Nov-2024 | 193.00 | 194.00 | 191.00 | 191.00 | 748,300 | 0 |
| 31-Oct-2024 | 194.00 | 198.00 | 193.00 | 197.00 | 224,200 | 0 |
| 30-Oct-2024 | 194.00 | 194.00 | 193.00 | 193.00 | 12,500 | 0 |
| 29-Oct-2024 | 197.00 | 200.00 | 192.00 | 194.00 | 93,300 | 0 |
| 28-Oct-2024 | 194.00 | 202.00 | 192.00 | 197.00 | 550,500 | 0 |
| 25-Oct-2024 | 206.00 | 206.00 | 192.00 | 193.00 | 149,600 | 0 |
| 24-Oct-2024 | 192.00 | 204.00 | 190.00 | 198.00 | 1,686,300 | 0 |
| 23-Oct-2024 | 197.00 | 199.00 | 192.00 | 192.00 | 556,500 | 0 |
| 22-Oct-2024 | 194.00 | 204.00 | 190.00 | 199.00 | 818,400 | 0 |
| 21-Oct-2024 | 198.00 | 200.00 | 193.00 | 194.00 | 22,700 | 0 |
| 18-Oct-2024 | 193.00 | 202.00 | 190.00 | 196.00 | 426,000 | 0 |
| 17-Oct-2024 | 195.00 | 202.00 | 192.00 | 193.00 | 386,400 | 0 |
| 16-Oct-2024 | 200.00 | 202.00 | 193.00 | 196.00 | 255,300 | 0 |
| 15-Oct-2024 | 192.00 | 200.00 | 192.00 | 192.00 | 75,500 | 0 |
| 14-Oct-2024 | 198.00 | 202.00 | 192.00 | 192.00 | 139,500 | 0 |
| 11-Oct-2024 | 189.00 | 204.00 | 188.00 | 192.00 | 14,500 | 0 |
| 10-Oct-2024 | 188.00 | 193.00 | 187.00 | 187.00 | 116,400 | 0 |
| 09-Oct-2024 | 189.00 | 192.00 | 183.00 | 188.00 | 90,300 | 0 |
| 08-Oct-2024 | 188.00 | 193.00 | 183.00 | 185.00 | 95,800 | 0 |
| 07-Oct-2024 | 195.00 | 204.00 | 187.00 | 189.00 | 102,600 | 0 |
| 04-Oct-2024 | 193.00 | 197.00 | 187.00 | 187.00 | 522,900 | 0 |
| 03-Oct-2024 | 200.00 | 204.00 | 188.00 | 197.00 | 502,200 | 0 |
| 02-Oct-2024 | 188.00 | 206.00 | 187.00 | 198.00 | 2,569,800 | 0 |
| 01-Oct-2024 | 190.00 | 195.00 | 185.00 | 187.00 | 401,300 | 0 |
| 30-Sep-2024 | 193.00 | 195.00 | 188.00 | 190.00 | 568,500 | 0 |
| 27-Sep-2024 | 190.00 | 194.00 | 190.00 | 193.00 | 112,400 | 0 |
| 26-Sep-2024 | 193.00 | 194.00 | 189.00 | 191.00 | 153,700 | 0 |
| 25-Sep-2024 | 193.00 | 195.00 | 190.00 | 193.00 | 635,400 | 0 |
| 24-Sep-2024 | 187.00 | 193.00 | 185.00 | 190.00 | 595,100 | 0 |
| 23-Sep-2024 | 189.00 | 197.00 | 185.00 | 187.00 | 1,098,000 | 0 |
| 20-Sep-2024 | 194.00 | 194.00 | 187.00 | 192.00 | 149,800 | 0 |
| 19-Sep-2024 | 191.00 | 195.00 | 187.00 | 193.00 | 751,800 | 0 |
| 18-Sep-2024 | 180.00 | 200.00 | 175.00 | 190.00 | 3,042,800 | 0 |
| 17-Sep-2024 | 185.00 | 185.00 | 176.00 | 180.00 | 521,000 | 0 |
| 13-Sep-2024 | 167.00 | 185.00 | 161.00 | 185.00 | 1,054,700 | 0 |
| 12-Sep-2024 | 161.00 | 168.00 | 160.00 | 167.00 | 1,599,700 | 0 |
| 11-Sep-2024 | 162.00 | 162.00 | 159.00 | 162.00 | 452,900 | 0 |
| 10-Sep-2024 | 155.00 | 166.00 | 155.00 | 162.00 | 1,231,700 | 0 |
| 09-Sep-2024 | 158.00 | 158.00 | 152.00 | 153.00 | 216,500 | 0 |
| 06-Sep-2024 | 153.00 | 155.00 | 152.00 | 155.00 | 507,900 | 0 |
| 05-Sep-2024 | 154.00 | 156.00 | 150.00 | 153.00 | 239,100 | 0 |
| 04-Sep-2024 | 152.00 | 152.00 | 148.00 | 151.00 | 109,200 | 0 |
| 03-Sep-2024 | 152.00 | 155.00 | 150.00 | 151.00 | 287,700 | 0 |
| 02-Sep-2024 | 151.00 | 153.00 | 149.00 | 152.00 | 72,500 | 0 |
| 30-Aug-2024 | 149.00 | 152.00 | 149.00 | 151.00 | 74,500 | 0 |
| 29-Aug-2024 | 151.00 | 152.00 | 148.00 | 149.00 | 234,500 | 0 |
| 28-Aug-2024 | 147.00 | 151.00 | 147.00 | 151.00 | 621,600 | 0 |
| 27-Aug-2024 | 150.00 | 150.00 | 147.00 | 147.00 | 79,500 | 0 |
| 26-Aug-2024 | 150.00 | 151.00 | 146.00 | 149.00 | 405,600 | 0 |
| 23-Aug-2024 | 145.00 | 150.00 | 145.00 | 150.00 | 57,400 | 0 |
| 22-Aug-2024 | 149.00 | 149.00 | 146.00 | 146.00 | 7,300 | 0 |
| 21-Aug-2024 | 147.00 | 151.00 | 147.00 | 148.00 | 501,600 | 0 |
| 20-Aug-2024 | 148.00 | 148.00 | 143.00 | 147.00 | 243,200 | 0 |
| 19-Aug-2024 | 147.00 | 148.00 | 143.00 | 143.00 | 90,100 | 0 |
| 16-Aug-2024 | 142.00 | 147.00 | 142.00 | 146.00 | 28,100 | 0 |
| 15-Aug-2024 | 143.00 | 149.00 | 142.00 | 142.00 | 195,500 | 0 |
| 14-Aug-2024 | 147.00 | 147.00 | 142.00 | 142.00 | 247,800 | 0 |
| 13-Aug-2024 | 140.00 | 148.00 | 140.00 | 143.00 | 58,300 | 0 |
| 12-Aug-2024 | 139.00 | 151.00 | 136.00 | 139.00 | 1,566,500 | 0 |
| 09-Aug-2024 | 144.00 | 144.00 | 139.00 | 139.00 | 29,100 | 0 |
| 08-Aug-2024 | 142.00 | 143.00 | 138.00 | 140.00 | 67,200 | 0 |
| 07-Aug-2024 | 143.00 | 143.00 | 143.00 | 143.00 | 16,400 | 0 |
| 06-Aug-2024 | 139.00 | 149.00 | 139.00 | 142.00 | 15,900 | 0 |
| 05-Aug-2024 | 143.00 | 143.00 | 138.00 | 139.00 | 87,900 | 0 |
| 02-Aug-2024 | 142.00 | 149.00 | 142.00 | 143.00 | 74,100 | 0 |
| 01-Aug-2024 | 141.00 | 149.00 | 141.00 | 142.00 | 127,900 | 0 |
| 31-Jul-2024 | 142.00 | 148.00 | 142.00 | 142.00 | 107,200 | 0 |
| 30-Jul-2024 | 144.00 | 149.00 | 142.00 | 142.00 | 926,100 | 0 |
| 29-Jul-2024 | 146.00 | 146.00 | 143.00 | 146.00 | 95,800 | 0 |
| 26-Jul-2024 | 148.00 | 148.00 | 143.00 | 146.00 | 10,800 | 0 |
| 25-Jul-2024 | 149.00 | 149.00 | 143.00 | 147.00 | 126,100 | 0 |
| 24-Jul-2024 | 144.00 | 149.00 | 144.00 | 149.00 | 2,369,000 | 0 |
| 23-Jul-2024 | 146.00 | 148.00 | 142.00 | 142.00 | 16,700 | 0 |
| 22-Jul-2024 | 142.00 | 146.00 | 142.00 | 143.00 | 619,200 | 0 |
| 19-Jul-2024 | 140.00 | 142.00 | 139.00 | 142.00 | 35,700 | 0 |
| 18-Jul-2024 | 140.00 | 146.00 | 139.00 | 139.00 | 135,000 | 0 |
| 17-Jul-2024 | 138.00 | 145.00 | 138.00 | 141.00 | 135,500 | 0 |
| 16-Jul-2024 | 140.00 | 140.00 | 138.00 | 139.00 | 46,100 | 0 |
| 15-Jul-2024 | 139.00 | 148.00 | 137.00 | 138.00 | 330,800 | 0 |
| 12-Jul-2024 | 140.00 | 140.00 | 138.00 | 139.00 | 346,900 | 0 |
| 11-Jul-2024 | 141.00 | 142.00 | 137.00 | 139.00 | 453,200 | 0 |
| 10-Jul-2024 | 144.00 | 144.00 | 140.00 | 143.00 | 40,700 | 0 |
| 09-Jul-2024 | 141.00 | 148.00 | 140.00 | 143.00 | 91,700 | 0 |
| 08-Jul-2024 | 137.00 | 149.00 | 137.00 | 142.00 | 93,300 | 0 |
| 05-Jul-2024 | 139.00 | 140.00 | 137.00 | 137.00 | 265,200 | 0 |