| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 162.00 | 162.00 | 160.00 | 160.00 | 39,300 | 0 |
| 05-Feb-2025 | 169.00 | 169.00 | 162.00 | 162.00 | 12,200 | 0 |
| 04-Feb-2025 | 170.00 | 177.00 | 161.00 | 169.00 | 32,800 | 0 |
| 03-Feb-2025 | 170.00 | 170.00 | 162.00 | 169.00 | 25,100 | 0 |
| 31-Jan-2025 | 175.00 | 175.00 | 166.00 | 170.00 | 2,300 | 0 |
| 30-Jan-2025 | 164.00 | 184.00 | 164.00 | 175.00 | 117,600 | 0 |
| 24-Jan-2025 | 166.00 | 176.00 | 164.00 | 165.00 | 44,400 | 0 |
| 23-Jan-2025 | 175.00 | 175.00 | 164.00 | 166.00 | 23,300 | 0 |
| 22-Jan-2025 | 163.00 | 166.00 | 163.00 | 164.00 | 21,300 | 0 |
| 21-Jan-2025 | 166.00 | 166.00 | 162.00 | 162.00 | 108,000 | 0 |
| 20-Jan-2025 | 162.00 | 166.00 | 162.00 | 166.00 | 16,900 | 0 |
| 17-Jan-2025 | 164.00 | 164.00 | 163.00 | 163.00 | 12,900 | 0 |
| 16-Jan-2025 | 170.00 | 170.00 | 162.00 | 164.00 | 14,900 | 0 |
| 15-Jan-2025 | 163.00 | 173.00 | 161.00 | 170.00 | 287,600 | 0 |
| 14-Jan-2025 | 160.00 | 166.00 | 160.00 | 163.00 | 27,100 | 0 |
| 13-Jan-2025 | 163.00 | 172.00 | 159.00 | 160.00 | 524,900 | 0 |
| 10-Jan-2025 | 171.00 | 176.00 | 161.00 | 173.00 | 545,600 | 0 |
| 09-Jan-2025 | 167.00 | 180.00 | 167.00 | 170.00 | 129,400 | 0 |
| 08-Jan-2025 | 171.00 | 183.00 | 163.00 | 166.00 | 188,700 | 0 |
| 07-Jan-2025 | 162.00 | 172.00 | 161.00 | 171.00 | 72,300 | 0 |
| 06-Jan-2025 | 168.00 | 169.00 | 160.00 | 168.00 | 38,300 | 0 |
| 03-Jan-2025 | 162.00 | 170.00 | 162.00 | 170.00 | 4,400 | 0 |
| 02-Jan-2025 | 167.00 | 178.00 | 161.00 | 162.00 | 38,200 | 0 |
| 30-Dec-2024 | 166.00 | 170.00 | 160.00 | 168.00 | 71,900 | 0 |
| 27-Dec-2024 | 175.00 | 175.00 | 172.00 | 172.00 | 14,400 | 0 |
| 24-Dec-2024 | 165.00 | 172.00 | 165.00 | 172.00 | 12,500 | 0 |
| 23-Dec-2024 | 174.00 | 174.00 | 161.00 | 165.00 | 12,900 | 0 |
| 20-Dec-2024 | 168.00 | 170.00 | 168.00 | 170.00 | 5,200 | 0 |
| 19-Dec-2024 | 165.00 | 165.00 | 158.00 | 165.00 | 14,300 | 0 |
| 18-Dec-2024 | 165.00 | 179.00 | 158.00 | 168.00 | 99,300 | 0 |
| 17-Dec-2024 | 165.00 | 170.00 | 165.00 | 165.00 | 47,100 | 0 |
| 16-Dec-2024 | 167.00 | 174.00 | 165.00 | 170.00 | 59,700 | 0 |
| 13-Dec-2024 | 170.00 | 179.00 | 160.00 | 175.00 | 222,300 | 0 |
| 12-Dec-2024 | 168.00 | 183.00 | 166.00 | 183.00 | 113,600 | 0 |
| 11-Dec-2024 | 175.00 | 181.00 | 168.00 | 175.00 | 83,300 | 0 |
| 10-Dec-2024 | 170.00 | 170.00 | 169.00 | 169.00 | 91,900 | 0 |
| 09-Dec-2024 | 169.00 | 176.00 | 168.00 | 170.00 | 11,000 | 0 |
| 06-Dec-2024 | 180.00 | 180.00 | 168.00 | 175.00 | 5,500 | 0 |
| 05-Dec-2024 | 167.00 | 180.00 | 167.00 | 180.00 | 1,900 | 0 |
| 04-Dec-2024 | 167.00 | 167.00 | 167.00 | 167.00 | 10,000 | 0 |
| 03-Dec-2024 | 167.00 | 167.00 | 167.00 | 167.00 | 194,400 | 0 |
| 02-Dec-2024 | 180.00 | 180.00 | 165.00 | 165.00 | 1,233,600 | 0 |
| 29-Nov-2024 | 180.00 | 183.00 | 174.00 | 175.00 | 211,500 | 0 |
| 28-Nov-2024 | 173.00 | 184.00 | 173.00 | 178.00 | 512,000 | 0 |
| 26-Nov-2024 | 175.00 | 181.00 | 166.00 | 173.00 | 32,200 | 0 |
| 25-Nov-2024 | 175.00 | 176.00 | 170.00 | 172.00 | 3,200 | 0 |
| 22-Nov-2024 | 183.00 | 183.00 | 178.00 | 179.00 | 75,100 | 0 |
| 21-Nov-2024 | 180.00 | 184.00 | 172.00 | 174.00 | 142,400 | 0 |
| 20-Nov-2024 | 177.00 | 185.00 | 166.00 | 182.00 | 610,800 | 0 |
| 19-Nov-2024 | 172.00 | 176.00 | 170.00 | 173.00 | 137,000 | 0 |
| 18-Nov-2024 | 175.00 | 189.00 | 175.00 | 178.00 | 151,500 | 0 |
| 15-Nov-2024 | 181.00 | 181.00 | 174.00 | 178.00 | 64,400 | 0 |
| 14-Nov-2024 | 191.00 | 191.00 | 180.00 | 180.00 | 47,600 | 0 |
| 13-Nov-2024 | 192.00 | 195.00 | 185.00 | 185.00 | 21,700 | 0 |
| 12-Nov-2024 | 186.00 | 193.00 | 185.00 | 192.00 | 4,000 | 0 |
| 11-Nov-2024 | 124.00 | 185.00 | 124.00 | 185.00 | 68,600 | 0 |
| 08-Nov-2024 | 193.00 | 193.00 | 190.00 | 190.00 | 7,000 | 0 |
| 07-Nov-2024 | 186.00 | 192.00 | 182.00 | 190.00 | 204,300 | 0 |
| 06-Nov-2024 | 189.00 | 193.00 | 189.00 | 191.00 | 223,700 | 0 |
| 05-Nov-2024 | 193.00 | 194.00 | 170.00 | 189.00 | 245,700 | 0 |
| 04-Nov-2024 | 193.00 | 195.00 | 189.00 | 193.00 | 266,700 | 0 |
| 01-Nov-2024 | 193.00 | 194.00 | 191.00 | 191.00 | 748,300 | 0 |
| 31-Oct-2024 | 194.00 | 198.00 | 193.00 | 197.00 | 224,200 | 0 |
| 30-Oct-2024 | 194.00 | 194.00 | 193.00 | 193.00 | 12,500 | 0 |
| 29-Oct-2024 | 197.00 | 200.00 | 192.00 | 194.00 | 93,300 | 0 |
| 28-Oct-2024 | 194.00 | 202.00 | 192.00 | 197.00 | 550,500 | 0 |
| 25-Oct-2024 | 206.00 | 206.00 | 192.00 | 193.00 | 149,600 | 0 |
| 24-Oct-2024 | 192.00 | 204.00 | 190.00 | 198.00 | 1,686,300 | 0 |
| 23-Oct-2024 | 197.00 | 199.00 | 192.00 | 192.00 | 556,500 | 0 |
| 22-Oct-2024 | 194.00 | 204.00 | 190.00 | 199.00 | 818,400 | 0 |
| 21-Oct-2024 | 198.00 | 200.00 | 193.00 | 194.00 | 22,700 | 0 |
| 18-Oct-2024 | 193.00 | 202.00 | 190.00 | 196.00 | 426,000 | 0 |
| 17-Oct-2024 | 195.00 | 202.00 | 192.00 | 193.00 | 386,400 | 0 |
| 16-Oct-2024 | 200.00 | 202.00 | 193.00 | 196.00 | 255,300 | 0 |
| 15-Oct-2024 | 192.00 | 200.00 | 192.00 | 192.00 | 75,500 | 0 |
| 14-Oct-2024 | 198.00 | 202.00 | 192.00 | 192.00 | 139,500 | 0 |
| 11-Oct-2024 | 189.00 | 204.00 | 188.00 | 192.00 | 14,500 | 0 |
| 10-Oct-2024 | 188.00 | 193.00 | 187.00 | 187.00 | 116,400 | 0 |
| 09-Oct-2024 | 189.00 | 192.00 | 183.00 | 188.00 | 90,300 | 0 |
| 08-Oct-2024 | 188.00 | 193.00 | 183.00 | 185.00 | 95,800 | 0 |
| 07-Oct-2024 | 195.00 | 204.00 | 187.00 | 189.00 | 102,600 | 0 |
| 04-Oct-2024 | 193.00 | 197.00 | 187.00 | 187.00 | 522,900 | 0 |
| 03-Oct-2024 | 200.00 | 204.00 | 188.00 | 197.00 | 502,200 | 0 |
| 02-Oct-2024 | 188.00 | 206.00 | 187.00 | 198.00 | 2,569,800 | 0 |
| 01-Oct-2024 | 190.00 | 195.00 | 185.00 | 187.00 | 401,300 | 0 |
| 30-Sep-2024 | 193.00 | 195.00 | 188.00 | 190.00 | 568,500 | 0 |
| 27-Sep-2024 | 190.00 | 194.00 | 190.00 | 193.00 | 112,400 | 0 |
| 26-Sep-2024 | 193.00 | 194.00 | 189.00 | 191.00 | 153,700 | 0 |
| 25-Sep-2024 | 193.00 | 195.00 | 190.00 | 193.00 | 635,400 | 0 |
| 24-Sep-2024 | 187.00 | 193.00 | 185.00 | 190.00 | 595,100 | 0 |
| 23-Sep-2024 | 189.00 | 197.00 | 185.00 | 187.00 | 1,098,000 | 0 |
| 20-Sep-2024 | 194.00 | 194.00 | 187.00 | 192.00 | 149,800 | 0 |
| 19-Sep-2024 | 191.00 | 195.00 | 187.00 | 193.00 | 751,800 | 0 |
| 18-Sep-2024 | 180.00 | 200.00 | 175.00 | 190.00 | 3,042,800 | 0 |
| 17-Sep-2024 | 185.00 | 185.00 | 176.00 | 180.00 | 521,000 | 0 |
| 13-Sep-2024 | 167.00 | 185.00 | 161.00 | 185.00 | 1,054,700 | 0 |
| 12-Sep-2024 | 161.00 | 168.00 | 160.00 | 167.00 | 1,599,700 | 0 |
| 11-Sep-2024 | 162.00 | 162.00 | 159.00 | 162.00 | 452,900 | 0 |
| 10-Sep-2024 | 155.00 | 166.00 | 155.00 | 162.00 | 1,231,700 | 0 |
| 09-Sep-2024 | 158.00 | 158.00 | 152.00 | 153.00 | 216,500 | 0 |