| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 174.00 | 179.00 | 171.00 | 179.00 | 1,598,000 | 0 |
| 28-Dec-2022 | 172.00 | 174.00 | 169.00 | 171.00 | 414,800 | 0 |
| 27-Dec-2022 | 173.00 | 176.00 | 169.00 | 169.00 | 1,320,800 | 0 |
| 26-Dec-2022 | 178.00 | 180.00 | 173.00 | 175.00 | 1,325,100 | 0 |
| 23-Dec-2022 | 182.00 | 182.00 | 175.00 | 178.00 | 2,177,700 | 0 |
| 22-Dec-2022 | 172.00 | 193.00 | 170.00 | 181.00 | 40,553,900 | 0 |
| 21-Dec-2022 | 168.00 | 172.00 | 167.00 | 170.00 | 2,348,200 | 0 |
| 20-Dec-2022 | 168.00 | 169.00 | 167.00 | 168.00 | 269,400 | 0 |
| 19-Dec-2022 | 168.00 | 169.00 | 167.00 | 168.00 | 43,900 | 0 |
| 16-Dec-2022 | 168.00 | 169.00 | 168.00 | 168.00 | 112,600 | 0 |
| 15-Dec-2022 | 170.00 | 170.00 | 167.00 | 168.00 | 215,500 | 0 |
| 14-Dec-2022 | 170.00 | 170.00 | 167.00 | 170.00 | 123,000 | 0 |
| 13-Dec-2022 | 168.00 | 171.00 | 167.00 | 168.00 | 81,100 | 0 |
| 12-Dec-2022 | 168.00 | 170.00 | 167.00 | 168.00 | 94,000 | 0 |
| 09-Dec-2022 | 168.00 | 173.00 | 168.00 | 168.00 | 218,000 | 0 |
| 08-Dec-2022 | 171.00 | 171.00 | 168.00 | 171.00 | 165,100 | 0 |
| 07-Dec-2022 | 170.00 | 174.00 | 170.00 | 171.00 | 204,400 | 0 |
| 06-Dec-2022 | 178.00 | 179.00 | 171.00 | 172.00 | 725,700 | 0 |
| 05-Dec-2022 | 178.00 | 180.00 | 175.00 | 175.00 | 276,700 | 0 |
| 02-Dec-2022 | 177.00 | 177.00 | 174.00 | 176.00 | 75,100 | 0 |
| 01-Dec-2022 | 171.00 | 181.00 | 170.00 | 176.00 | 877,800 | 0 |
| 30-Nov-2022 | 173.00 | 173.00 | 170.00 | 170.00 | 116,600 | 0 |
| 29-Nov-2022 | 172.00 | 172.00 | 171.00 | 171.00 | 58,700 | 0 |
| 28-Nov-2022 | 173.00 | 174.00 | 172.00 | 172.00 | 79,300 | 0 |
| 25-Nov-2022 | 176.00 | 176.00 | 172.00 | 173.00 | 16,500 | 0 |
| 24-Nov-2022 | 172.00 | 174.00 | 172.00 | 173.00 | 41,000 | 0 |
| 23-Nov-2022 | 175.00 | 176.00 | 174.00 | 175.00 | 67,700 | 0 |
| 22-Nov-2022 | 175.00 | 175.00 | 172.00 | 175.00 | 196,500 | 0 |
| 21-Nov-2022 | 175.00 | 185.00 | 173.00 | 174.00 | 562,800 | 0 |
| 18-Nov-2022 | 167.00 | 189.00 | 163.00 | 173.00 | 2,677,000 | 0 |
| 17-Nov-2022 | 171.00 | 171.00 | 167.00 | 168.00 | 57,000 | 0 |
| 16-Nov-2022 | 168.00 | 172.00 | 167.00 | 170.00 | 87,900 | 0 |
| 15-Nov-2022 | 173.00 | 173.00 | 168.00 | 169.00 | 222,400 | 0 |
| 14-Nov-2022 | 167.00 | 181.00 | 165.00 | 170.00 | 1,476,800 | 0 |
| 11-Nov-2022 | 166.00 | 167.00 | 165.00 | 165.00 | 39,600 | 0 |
| 10-Nov-2022 | 166.00 | 172.00 | 166.00 | 166.00 | 22,800 | 0 |
| 09-Nov-2022 | 167.00 | 168.00 | 165.00 | 166.00 | 57,700 | 0 |
| 08-Nov-2022 | 168.00 | 168.00 | 166.00 | 168.00 | 16,800 | 0 |
| 07-Nov-2022 | 166.00 | 170.00 | 166.00 | 168.00 | 236,900 | 0 |
| 04-Nov-2022 | 167.00 | 171.00 | 166.00 | 166.00 | 168,500 | 0 |
| 03-Nov-2022 | 172.00 | 173.00 | 167.00 | 167.00 | 36,900 | 0 |
| 02-Nov-2022 | 178.00 | 178.00 | 168.00 | 168.00 | 435,600 | 0 |
| 01-Nov-2022 | 165.00 | 171.00 | 163.00 | 168.00 | 786,300 | 0 |
| 31-Oct-2022 | 179.00 | 179.00 | 160.00 | 165.00 | 282,500 | 0 |
| 28-Oct-2022 | 165.00 | 170.00 | 165.00 | 169.00 | 202,500 | 0 |
| 27-Oct-2022 | 163.00 | 167.00 | 163.00 | 165.00 | 58,100 | 0 |
| 26-Oct-2022 | 166.00 | 169.00 | 160.00 | 165.00 | 217,100 | 0 |
| 25-Oct-2022 | 167.00 | 168.00 | 165.00 | 167.00 | 96,200 | 0 |
| 24-Oct-2022 | 175.00 | 175.00 | 167.00 | 167.00 | 79,300 | 0 |
| 21-Oct-2022 | 169.00 | 171.00 | 163.00 | 171.00 | 110,000 | 0 |
| 20-Oct-2022 | 165.00 | 170.00 | 164.00 | 169.00 | 14,700 | 0 |
| 19-Oct-2022 | 165.00 | 170.00 | 162.00 | 165.00 | 53,600 | 0 |
| 18-Oct-2022 | 168.00 | 168.00 | 163.00 | 163.00 | 142,400 | 0 |
| 17-Oct-2022 | 168.00 | 168.00 | 162.00 | 165.00 | 89,000 | 0 |
| 14-Oct-2022 | 166.00 | 172.00 | 163.00 | 168.00 | 38,600 | 0 |
| 13-Oct-2022 | 171.00 | 171.00 | 166.00 | 166.00 | 44,300 | 0 |
| 12-Oct-2022 | 167.00 | 170.00 | 164.00 | 164.00 | 428,500 | 0 |
| 11-Oct-2022 | 167.00 | 169.00 | 166.00 | 167.00 | 20,700 | 0 |
| 10-Oct-2022 | 166.00 | 170.00 | 165.00 | 167.00 | 231,800 | 0 |
| 07-Oct-2022 | 168.00 | 171.00 | 168.00 | 170.00 | 27,600 | 0 |
| 06-Oct-2022 | 169.00 | 170.00 | 167.00 | 168.00 | 444,800 | 0 |
| 05-Oct-2022 | 170.00 | 172.00 | 168.00 | 168.00 | 49,200 | 0 |
| 04-Oct-2022 | 171.00 | 171.00 | 164.00 | 170.00 | 471,300 | 0 |
| 03-Oct-2022 | 170.00 | 171.00 | 168.00 | 171.00 | 46,300 | 0 |
| 30-Sep-2022 | 170.00 | 170.00 | 166.00 | 170.00 | 331,300 | 0 |
| 29-Sep-2022 | 171.00 | 171.00 | 167.00 | 170.00 | 228,600 | 0 |
| 28-Sep-2022 | 175.00 | 178.00 | 172.00 | 172.00 | 120,200 | 0 |
| 27-Sep-2022 | 172.00 | 176.00 | 170.00 | 175.00 | 322,500 | 0 |
| 26-Sep-2022 | 173.00 | 174.00 | 166.00 | 171.00 | 898,600 | 0 |
| 23-Sep-2022 | 173.00 | 175.00 | 173.00 | 173.00 | 63,600 | 0 |
| 22-Sep-2022 | 173.00 | 175.00 | 172.00 | 173.00 | 193,500 | 0 |
| 21-Sep-2022 | 173.00 | 181.00 | 172.00 | 173.00 | 620,600 | 0 |
| 20-Sep-2022 | 172.00 | 177.00 | 172.00 | 172.00 | 129,400 | 0 |
| 19-Sep-2022 | 176.00 | 181.00 | 172.00 | 174.00 | 603,700 | 0 |
| 16-Sep-2022 | 181.00 | 183.00 | 177.00 | 177.00 | 488,000 | 0 |
| 15-Sep-2022 | 192.00 | 192.00 | 180.00 | 181.00 | 1,218,800 | 0 |
| 14-Sep-2022 | 176.00 | 184.00 | 176.00 | 182.00 | 1,726,500 | 0 |
| 13-Sep-2022 | 181.00 | 185.00 | 171.00 | 176.00 | 3,443,700 | 0 |
| 12-Sep-2022 | 171.00 | 172.00 | 169.00 | 171.00 | 314,400 | 0 |
| 09-Sep-2022 | 171.00 | 172.00 | 169.00 | 171.00 | 450,800 | 0 |
| 08-Sep-2022 | 171.00 | 172.00 | 168.00 | 170.00 | 320,800 | 0 |
| 07-Sep-2022 | 170.00 | 171.00 | 169.00 | 169.00 | 62,000 | 0 |
| 06-Sep-2022 | 170.00 | 171.00 | 169.00 | 171.00 | 276,500 | 0 |
| 05-Sep-2022 | 170.00 | 171.00 | 169.00 | 171.00 | 139,300 | 0 |
| 02-Sep-2022 | 169.00 | 171.00 | 169.00 | 170.00 | 219,700 | 0 |
| 01-Sep-2022 | 172.00 | 172.00 | 169.00 | 169.00 | 233,300 | 0 |
| 31-Aug-2022 | 172.00 | 172.00 | 167.00 | 171.00 | 384,900 | 0 |
| 30-Aug-2022 | 168.00 | 174.00 | 167.00 | 170.00 | 769,300 | 0 |
| 29-Aug-2022 | 170.00 | 170.00 | 167.00 | 168.00 | 63,600 | 0 |
| 26-Aug-2022 | 171.00 | 173.00 | 163.00 | 169.00 | 612,600 | 0 |
| 25-Aug-2022 | 170.00 | 171.00 | 170.00 | 171.00 | 12,100 | 0 |
| 24-Aug-2022 | 171.00 | 172.00 | 167.00 | 170.00 | 471,100 | 0 |
| 23-Aug-2022 | 173.00 | 173.00 | 168.00 | 172.00 | 114,100 | 0 |
| 22-Aug-2022 | 173.00 | 174.00 | 169.00 | 173.00 | 99,900 | 0 |
| 19-Aug-2022 | 182.00 | 182.00 | 171.00 | 172.00 | 219,000 | 0 |
| 18-Aug-2022 | 181.00 | 181.00 | 171.00 | 173.00 | 183,700 | 0 |
| 16-Aug-2022 | 173.00 | 176.00 | 170.00 | 171.00 | 200,700 | 0 |
| 15-Aug-2022 | 177.00 | 177.00 | 170.00 | 173.00 | 137,500 | 0 |
| 12-Aug-2022 | 168.00 | 177.00 | 166.00 | 176.00 | 874,400 | 0 |
| 11-Aug-2022 | 172.00 | 172.00 | 167.00 | 168.00 | 36,700 | 0 |