| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 153.00 | 155.00 | 152.00 | 155.00 | 507,900 | 0 |
| 05-Sep-2024 | 154.00 | 156.00 | 150.00 | 153.00 | 239,100 | 0 |
| 04-Sep-2024 | 152.00 | 152.00 | 148.00 | 151.00 | 109,200 | 0 |
| 03-Sep-2024 | 152.00 | 155.00 | 150.00 | 151.00 | 287,700 | 0 |
| 02-Sep-2024 | 151.00 | 153.00 | 149.00 | 152.00 | 72,500 | 0 |
| 30-Aug-2024 | 149.00 | 152.00 | 149.00 | 151.00 | 74,500 | 0 |
| 29-Aug-2024 | 151.00 | 152.00 | 148.00 | 149.00 | 234,500 | 0 |
| 28-Aug-2024 | 147.00 | 151.00 | 147.00 | 151.00 | 621,600 | 0 |
| 27-Aug-2024 | 150.00 | 150.00 | 147.00 | 147.00 | 79,500 | 0 |
| 26-Aug-2024 | 150.00 | 151.00 | 146.00 | 149.00 | 405,600 | 0 |
| 23-Aug-2024 | 145.00 | 150.00 | 145.00 | 150.00 | 57,400 | 0 |
| 22-Aug-2024 | 149.00 | 149.00 | 146.00 | 146.00 | 7,300 | 0 |
| 21-Aug-2024 | 147.00 | 151.00 | 147.00 | 148.00 | 501,600 | 0 |
| 20-Aug-2024 | 148.00 | 148.00 | 143.00 | 147.00 | 243,200 | 0 |
| 19-Aug-2024 | 147.00 | 148.00 | 143.00 | 143.00 | 90,100 | 0 |
| 16-Aug-2024 | 142.00 | 147.00 | 142.00 | 146.00 | 28,100 | 0 |
| 15-Aug-2024 | 143.00 | 149.00 | 142.00 | 142.00 | 195,500 | 0 |
| 14-Aug-2024 | 147.00 | 147.00 | 142.00 | 142.00 | 247,800 | 0 |
| 13-Aug-2024 | 140.00 | 148.00 | 140.00 | 143.00 | 58,300 | 0 |
| 12-Aug-2024 | 139.00 | 151.00 | 136.00 | 139.00 | 1,566,500 | 0 |
| 09-Aug-2024 | 144.00 | 144.00 | 139.00 | 139.00 | 29,100 | 0 |
| 08-Aug-2024 | 142.00 | 143.00 | 138.00 | 140.00 | 67,200 | 0 |
| 07-Aug-2024 | 143.00 | 143.00 | 143.00 | 143.00 | 16,400 | 0 |
| 06-Aug-2024 | 139.00 | 149.00 | 139.00 | 142.00 | 15,900 | 0 |
| 05-Aug-2024 | 143.00 | 143.00 | 138.00 | 139.00 | 87,900 | 0 |
| 02-Aug-2024 | 142.00 | 149.00 | 142.00 | 143.00 | 74,100 | 0 |
| 01-Aug-2024 | 141.00 | 149.00 | 141.00 | 142.00 | 127,900 | 0 |
| 31-Jul-2024 | 142.00 | 148.00 | 142.00 | 142.00 | 107,200 | 0 |
| 30-Jul-2024 | 144.00 | 149.00 | 142.00 | 142.00 | 926,100 | 0 |
| 29-Jul-2024 | 146.00 | 146.00 | 143.00 | 146.00 | 95,800 | 0 |
| 26-Jul-2024 | 148.00 | 148.00 | 143.00 | 146.00 | 10,800 | 0 |
| 25-Jul-2024 | 149.00 | 149.00 | 143.00 | 147.00 | 126,100 | 0 |
| 24-Jul-2024 | 144.00 | 149.00 | 144.00 | 149.00 | 2,369,000 | 0 |
| 23-Jul-2024 | 146.00 | 148.00 | 142.00 | 142.00 | 16,700 | 0 |
| 22-Jul-2024 | 142.00 | 146.00 | 142.00 | 143.00 | 619,200 | 0 |
| 19-Jul-2024 | 140.00 | 142.00 | 139.00 | 142.00 | 35,700 | 0 |
| 18-Jul-2024 | 140.00 | 146.00 | 139.00 | 139.00 | 135,000 | 0 |
| 17-Jul-2024 | 138.00 | 145.00 | 138.00 | 141.00 | 135,500 | 0 |
| 16-Jul-2024 | 140.00 | 140.00 | 138.00 | 139.00 | 46,100 | 0 |
| 15-Jul-2024 | 139.00 | 148.00 | 137.00 | 138.00 | 330,800 | 0 |
| 12-Jul-2024 | 140.00 | 140.00 | 138.00 | 139.00 | 346,900 | 0 |
| 11-Jul-2024 | 141.00 | 142.00 | 137.00 | 139.00 | 453,200 | 0 |
| 10-Jul-2024 | 144.00 | 144.00 | 140.00 | 143.00 | 40,700 | 0 |
| 09-Jul-2024 | 141.00 | 148.00 | 140.00 | 143.00 | 91,700 | 0 |
| 08-Jul-2024 | 137.00 | 149.00 | 137.00 | 142.00 | 93,300 | 0 |
| 05-Jul-2024 | 139.00 | 140.00 | 137.00 | 137.00 | 265,200 | 0 |
| 04-Jul-2024 | 140.00 | 141.00 | 138.00 | 139.00 | 58,100 | 0 |
| 03-Jul-2024 | 140.00 | 142.00 | 138.00 | 139.00 | 41,200 | 0 |
| 02-Jul-2024 | 138.00 | 140.00 | 137.00 | 139.00 | 350,200 | 0 |
| 01-Jul-2024 | 144.00 | 144.00 | 140.00 | 142.00 | 242,200 | 0 |
| 28-Jun-2024 | 143.00 | 144.00 | 138.00 | 141.00 | 78,900 | 0 |
| 27-Jun-2024 | 144.00 | 145.00 | 142.00 | 143.00 | 50,700 | 0 |
| 26-Jun-2024 | 142.00 | 148.00 | 142.00 | 144.00 | 94,400 | 0 |
| 25-Jun-2024 | 142.00 | 147.00 | 137.00 | 141.00 | 193,100 | 0 |
| 24-Jun-2024 | 138.00 | 148.00 | 138.00 | 142.00 | 41,400 | 0 |
| 21-Jun-2024 | 144.00 | 144.00 | 138.00 | 140.00 | 27,000 | 0 |
| 20-Jun-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 14,600 | 0 |
| 19-Jun-2024 | 138.00 | 141.00 | 138.00 | 139.00 | 24,200 | 0 |
| 14-Jun-2024 | 138.00 | 144.00 | 138.00 | 141.00 | 40,100 | 0 |
| 13-Jun-2024 | 138.00 | 139.00 | 137.00 | 139.00 | 17,400 | 0 |
| 12-Jun-2024 | 139.00 | 139.00 | 138.00 | 138.00 | 7,500 | 0 |
| 11-Jun-2024 | 139.00 | 142.00 | 139.00 | 142.00 | 7,800 | 0 |
| 10-Jun-2024 | 138.00 | 140.00 | 137.00 | 139.00 | 162,800 | 0 |
| 07-Jun-2024 | 144.00 | 144.00 | 138.00 | 138.00 | 51,000 | 0 |
| 06-Jun-2024 | 139.00 | 144.00 | 139.00 | 144.00 | 43,400 | 0 |
| 05-Jun-2024 | 140.00 | 144.00 | 138.00 | 138.00 | 251,100 | 0 |
| 04-Jun-2024 | 139.00 | 150.00 | 137.00 | 140.00 | 211,700 | 0 |
| 03-Jun-2024 | 141.00 | 143.00 | 137.00 | 139.00 | 74,300 | 0 |
| 31-May-2024 | 144.00 | 144.00 | 140.00 | 141.00 | 302,600 | 0 |
| 30-May-2024 | 138.00 | 142.00 | 137.00 | 142.00 | 191,700 | 0 |
| 29-May-2024 | 144.00 | 144.00 | 137.00 | 138.00 | 558,500 | 0 |
| 28-May-2024 | 144.00 | 145.00 | 138.00 | 142.00 | 228,700 | 0 |
| 27-May-2024 | 140.00 | 150.00 | 140.00 | 140.00 | 229,800 | 0 |
| 22-May-2024 | 144.00 | 147.00 | 142.00 | 143.00 | 1,100 | 0 |
| 21-May-2024 | 155.00 | 155.00 | 144.00 | 144.00 | 16,700 | 0 |
| 20-May-2024 | 142.00 | 159.00 | 139.00 | 150.00 | 150,500 | 0 |
| 17-May-2024 | 140.00 | 147.00 | 137.00 | 142.00 | 43,600 | 0 |
| 16-May-2024 | 140.00 | 142.00 | 140.00 | 140.00 | 199,200 | 0 |
| 15-May-2024 | 139.00 | 142.00 | 137.00 | 138.00 | 169,300 | 0 |
| 14-May-2024 | 140.00 | 141.00 | 138.00 | 141.00 | 73,800 | 0 |
| 13-May-2024 | 140.00 | 143.00 | 139.00 | 140.00 | 528,400 | 0 |
| 08-May-2024 | 137.00 | 154.00 | 137.00 | 142.00 | 290,300 | 0 |
| 07-May-2024 | 139.00 | 144.00 | 137.00 | 137.00 | 334,900 | 0 |
| 06-May-2024 | 138.00 | 144.00 | 136.00 | 139.00 | 651,300 | 0 |
| 03-May-2024 | 134.00 | 142.00 | 134.00 | 140.00 | 657,100 | 0 |
| 02-May-2024 | 147.00 | 151.00 | 130.00 | 134.00 | 1,192,700 | 0 |
| 30-Apr-2024 | 146.00 | 154.00 | 142.00 | 150.00 | 104,300 | 0 |
| 29-Apr-2024 | 157.00 | 157.00 | 146.00 | 150.00 | 243,200 | 0 |
| 26-Apr-2024 | 157.00 | 159.00 | 150.00 | 152.00 | 926,100 | 0 |
| 25-Apr-2024 | 159.00 | 164.00 | 154.00 | 157.00 | 636,000 | 0 |
| 24-Apr-2024 | 159.00 | 167.00 | 152.00 | 164.00 | 586,600 | 0 |
| 23-Apr-2024 | 170.00 | 170.00 | 157.00 | 162.00 | 580,200 | 0 |
| 22-Apr-2024 | 162.00 | 172.00 | 155.00 | 166.00 | 1,020,000 | 0 |
| 19-Apr-2024 | 172.00 | 172.00 | 159.00 | 164.00 | 248,400 | 0 |
| 18-Apr-2024 | 171.00 | 175.00 | 165.00 | 169.00 | 451,300 | 0 |
| 17-Apr-2024 | 167.00 | 180.00 | 159.00 | 170.00 | 969,300 | 0 |
| 16-Apr-2024 | 161.00 | 172.00 | 156.00 | 167.00 | 482,400 | 0 |
| 05-Apr-2024 | 170.00 | 170.00 | 160.00 | 166.00 | 419,000 | 0 |
| 04-Apr-2024 | 165.00 | 173.00 | 158.00 | 165.00 | 1,095,200 | 0 |
| 03-Apr-2024 | 153.00 | 175.00 | 151.00 | 164.00 | 1,456,300 | 0 |