| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Mar-2023 | 1,080.00 | 1,080.00 | 1,040.00 | 1,040.00 | 75,400 | 0 |
| 16-Mar-2023 | 1,055.00 | 1,075.00 | 1,000.00 | 1,075.00 | 116,100 | 0 |
| 15-Mar-2023 | 1,080.00 | 1,090.00 | 1,055.00 | 1,055.00 | 5,100 | 0 |
| 14-Mar-2023 | 1,020.00 | 1,090.00 | 1,020.00 | 1,070.00 | 97,900 | 0 |
| 13-Mar-2023 | 1,075.00 | 1,110.00 | 1,000.00 | 1,015.00 | 109,200 | 0 |
| 10-Mar-2023 | 1,075.00 | 1,090.00 | 1,035.00 | 1,070.00 | 48,000 | 0 |
| 09-Mar-2023 | 1,025.00 | 1,070.00 | 1,010.00 | 1,065.00 | 52,500 | 0 |
| 08-Mar-2023 | 1,065.00 | 1,070.00 | 1,040.00 | 1,045.00 | 25,200 | 0 |
| 07-Mar-2023 | 1,070.00 | 1,080.00 | 1,040.00 | 1,065.00 | 133,200 | 0 |
| 06-Mar-2023 | 1,000.00 | 1,135.00 | 1,000.00 | 1,070.00 | 154,600 | 0 |
| 03-Mar-2023 | 1,020.00 | 1,030.00 | 995.00 | 1,030.00 | 32,400 | 0 |
| 02-Mar-2023 | 995.00 | 1,025.00 | 980.00 | 1,020.00 | 24,100 | 0 |
| 01-Mar-2023 | 1,020.00 | 1,025.00 | 990.00 | 995.00 | 29,000 | 0 |
| 28-Feb-2023 | 1,030.00 | 1,040.00 | 1,015.00 | 1,025.00 | 69,300 | 0 |
| 27-Feb-2023 | 990.00 | 1,050.00 | 960.00 | 1,030.00 | 64,500 | 0 |
| 24-Feb-2023 | 990.00 | 1,020.00 | 990.00 | 990.00 | 20,400 | 0 |
| 23-Feb-2023 | 990.00 | 1,010.00 | 980.00 | 980.00 | 368,700 | 0 |
| 22-Feb-2023 | 1,000.00 | 1,010.00 | 980.00 | 980.00 | 131,300 | 0 |
| 21-Feb-2023 | 1,035.00 | 1,035.00 | 985.00 | 1,000.00 | 790,600 | 0 |
| 20-Feb-2023 | 1,055.00 | 1,075.00 | 1,050.00 | 1,050.00 | 32,700 | 0 |
| 17-Feb-2023 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 82,900 | 0 |
| 16-Feb-2023 | 1,035.00 | 1,085.00 | 1,035.00 | 1,045.00 | 521,800 | 0 |
| 15-Feb-2023 | 1,075.00 | 1,095.00 | 1,025.00 | 1,035.00 | 353,700 | 0 |
| 14-Feb-2023 | 1,060.00 | 1,090.00 | 1,060.00 | 1,075.00 | 157,800 | 0 |
| 13-Feb-2023 | 1,090.00 | 1,100.00 | 1,055.00 | 1,060.00 | 365,300 | 0 |
| 10-Feb-2023 | 1,070.00 | 1,085.00 | 1,040.00 | 1,080.00 | 245,200 | 0 |
| 09-Feb-2023 | 1,090.00 | 1,090.00 | 1,040.00 | 1,075.00 | 53,500 | 0 |
| 08-Feb-2023 | 1,025.00 | 1,090.00 | 1,025.00 | 1,085.00 | 112,500 | 0 |
| 07-Feb-2023 | 1,070.00 | 1,070.00 | 1,015.00 | 1,025.00 | 127,300 | 0 |
| 06-Feb-2023 | 1,075.00 | 1,090.00 | 1,020.00 | 1,070.00 | 200,400 | 0 |
| 03-Feb-2023 | 1,010.00 | 1,100.00 | 1,010.00 | 1,075.00 | 666,800 | 0 |
| 02-Feb-2023 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 63,600 | 0 |
| 01-Feb-2023 | 1,000.00 | 1,015.00 | 990.00 | 1,000.00 | 101,600 | 0 |
| 31-Jan-2023 | 1,000.00 | 1,025.00 | 975.00 | 1,000.00 | 1,709,500 | 0 |
| 30-Jan-2023 | 975.00 | 1,050.00 | 975.00 | 995.00 | 1,225,900 | 0 |
| 27-Jan-2023 | 935.00 | 995.00 | 935.00 | 975.00 | 271,800 | 0 |
| 26-Jan-2023 | 930.00 | 940.00 | 930.00 | 935.00 | 97,600 | 0 |
| 25-Jan-2023 | 925.00 | 935.00 | 900.00 | 930.00 | 64,400 | 0 |
| 24-Jan-2023 | 935.00 | 935.00 | 920.00 | 925.00 | 27,900 | 0 |
| 20-Jan-2023 | 925.00 | 940.00 | 890.00 | 920.00 | 74,800 | 0 |
| 19-Jan-2023 | 915.00 | 920.00 | 900.00 | 920.00 | 16,600 | 0 |
| 18-Jan-2023 | 895.00 | 930.00 | 895.00 | 915.00 | 55,100 | 0 |
| 17-Jan-2023 | 910.00 | 920.00 | 870.00 | 895.00 | 1,008,000 | 0 |
| 16-Jan-2023 | 970.00 | 975.00 | 905.00 | 905.00 | 519,500 | 0 |
| 13-Jan-2023 | 970.00 | 970.00 | 945.00 | 945.00 | 127,700 | 0 |
| 12-Jan-2023 | 960.00 | 975.00 | 960.00 | 970.00 | 80,300 | 0 |
| 11-Jan-2023 | 955.00 | 995.00 | 955.00 | 960.00 | 488,400 | 0 |
| 10-Jan-2023 | 935.00 | 940.00 | 930.00 | 935.00 | 92,900 | 0 |
| 09-Jan-2023 | 925.00 | 950.00 | 920.00 | 935.00 | 30,900 | 0 |
| 06-Jan-2023 | 915.00 | 930.00 | 915.00 | 920.00 | 960,700 | 0 |
| 05-Jan-2023 | 925.00 | 950.00 | 905.00 | 915.00 | 465,700 | 0 |
| 04-Jan-2023 | 940.00 | 940.00 | 915.00 | 925.00 | 118,100 | 0 |
| 03-Jan-2023 | 890.00 | 940.00 | 865.00 | 940.00 | 89,500 | 0 |
| 02-Jan-2023 | 865.00 | 900.00 | 865.00 | 885.00 | 25,600 | 0 |
| 30-Dec-2022 | 855.00 | 905.00 | 855.00 | 880.00 | 23,800 | 0 |
| 29-Dec-2022 | 880.00 | 895.00 | 855.00 | 875.00 | 80,800 | 0 |
| 28-Dec-2022 | 880.00 | 880.00 | 855.00 | 880.00 | 196,900 | 0 |
| 27-Dec-2022 | 930.00 | 930.00 | 865.00 | 880.00 | 588,900 | 0 |
| 26-Dec-2022 | 945.00 | 970.00 | 930.00 | 930.00 | 273,400 | 0 |
| 23-Dec-2022 | 940.00 | 970.00 | 940.00 | 945.00 | 481,600 | 0 |
| 22-Dec-2022 | 910.00 | 940.00 | 910.00 | 935.00 | 1,549,700 | 0 |
| 21-Dec-2022 | 870.00 | 910.00 | 870.00 | 910.00 | 242,700 | 0 |
| 20-Dec-2022 | 885.00 | 885.00 | 865.00 | 870.00 | 229,000 | 0 |
| 19-Dec-2022 | 870.00 | 890.00 | 865.00 | 880.00 | 156,000 | 0 |
| 16-Dec-2022 | 870.00 | 870.00 | 860.00 | 865.00 | 46,300 | 0 |
| 15-Dec-2022 | 870.00 | 870.00 | 845.00 | 865.00 | 125,000 | 0 |
| 14-Dec-2022 | 905.00 | 905.00 | 855.00 | 870.00 | 471,000 | 0 |
| 13-Dec-2022 | 850.00 | 940.00 | 845.00 | 905.00 | 288,200 | 0 |
| 12-Dec-2022 | 850.00 | 850.00 | 840.00 | 850.00 | 52,900 | 0 |
| 09-Dec-2022 | 855.00 | 860.00 | 835.00 | 845.00 | 208,800 | 0 |
| 08-Dec-2022 | 855.00 | 870.00 | 835.00 | 850.00 | 182,500 | 0 |
| 07-Dec-2022 | 855.00 | 875.00 | 845.00 | 845.00 | 1,524,300 | 0 |
| 06-Dec-2022 | 835.00 | 860.00 | 835.00 | 855.00 | 758,400 | 0 |
| 05-Dec-2022 | 830.00 | 845.00 | 815.00 | 830.00 | 325,300 | 0 |
| 02-Dec-2022 | 855.00 | 855.00 | 820.00 | 830.00 | 288,000 | 0 |
| 01-Dec-2022 | 850.00 | 855.00 | 820.00 | 830.00 | 1,398,400 | 0 |
| 30-Nov-2022 | 815.00 | 860.00 | 800.00 | 845.00 | 740,600 | 0 |
| 29-Nov-2022 | 820.00 | 825.00 | 810.00 | 815.00 | 273,100 | 0 |
| 28-Nov-2022 | 820.00 | 840.00 | 790.00 | 820.00 | 2,285,500 | 0 |
| 25-Nov-2022 | 845.00 | 860.00 | 820.00 | 820.00 | 1,165,500 | 0 |
| 24-Nov-2022 | 895.00 | 925.00 | 840.00 | 845.00 | 5,701,900 | 0 |
| 23-Nov-2022 | 910.00 | 935.00 | 880.00 | 895.00 | 528,400 | 0 |
| 22-Nov-2022 | 945.00 | 960.00 | 895.00 | 910.00 | 710,900 | 0 |
| 21-Nov-2022 | 845.00 | 970.00 | 845.00 | 940.00 | 2,190,700 | 0 |
| 18-Nov-2022 | 830.00 | 860.00 | 810.00 | 840.00 | 5,111,800 | 0 |
| 17-Nov-2022 | 865.00 | 880.00 | 825.00 | 830.00 | 4,075,200 | 0 |
| 16-Nov-2022 | 825.00 | 875.00 | 825.00 | 865.00 | 1,009,600 | 0 |
| 15-Nov-2022 | 870.00 | 870.00 | 800.00 | 825.00 | 8,867,800 | 0 |
| 14-Nov-2022 | 870.00 | 870.00 | 825.00 | 840.00 | 3,385,000 | 0 |
| 11-Nov-2022 | 880.00 | 890.00 | 850.00 | 850.00 | 6,271,200 | 0 |
| 10-Nov-2022 | 840.00 | 905.00 | 815.00 | 875.00 | 4,113,900 | 0 |
| 09-Nov-2022 | 860.00 | 870.00 | 830.00 | 840.00 | 258,300 | 0 |
| 08-Nov-2022 | 840.00 | 865.00 | 785.00 | 860.00 | 1,211,800 | 0 |
| 07-Nov-2022 | 910.00 | 920.00 | 840.00 | 840.00 | 3,197,900 | 0 |
| 04-Nov-2022 | 850.00 | 940.00 | 840.00 | 900.00 | 3,323,100 | 0 |
| 03-Nov-2022 | 830.00 | 870.00 | 815.00 | 835.00 | 3,218,600 | 0 |
| 02-Nov-2022 | 790.00 | 970.00 | 785.00 | 815.00 | 6,477,200 | 0 |
| 01-Nov-2022 | 715.00 | 795.00 | 715.00 | 785.00 | 2,372,100 | 0 |
| 31-Oct-2022 | 710.00 | 710.00 | 705.00 | 705.00 | 450,000 | 0 |
| 28-Oct-2022 | 710.00 | 710.00 | 705.00 | 710.00 | 652,900 | 0 |