| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 2,500.00 | 2,720.00 | 2,340.00 | 2,670.00 | 52,700 | 0 |
| 08-Oct-2026 | 2,550.00 | 2,610.00 | 2,400.00 | 2,500.00 | 75,500 | 0 |
| 07-Oct-2026 | 2,550.00 | 2,650.00 | 2,400.00 | 2,550.00 | 64,400 | 0 |
| 06-Oct-2026 | 2,580.00 | 2,590.00 | 2,500.00 | 2,560.00 | 50,200 | 0 |
| 05-Oct-2026 | 2,630.00 | 2,630.00 | 2,450.00 | 2,580.00 | 80,500 | 0 |
| 02-Oct-2026 | 2,640.00 | 2,640.00 | 2,510.00 | 2,630.00 | 31,700 | 0 |
| 01-Oct-2026 | 2,450.00 | 2,660.00 | 2,450.00 | 2,640.00 | 52,100 | 0 |
| 30-Sep-2026 | 2,560.00 | 2,660.00 | 2,560.00 | 2,630.00 | 32,800 | 0 |
| 29-Sep-2026 | 2,680.00 | 2,680.00 | 2,500.00 | 2,580.00 | 16,300 | 0 |
| 28-Sep-2026 | 2,570.00 | 2,570.00 | 2,440.00 | 2,570.00 | 51,800 | 0 |
| 25-Sep-2026 | 2,640.00 | 2,740.00 | 2,500.00 | 2,570.00 | 65,900 | 0 |
| 24-Sep-2026 | 2,650.00 | 2,740.00 | 2,540.00 | 2,630.00 | 52,100 | 0 |
| 23-Sep-2026 | 2,440.00 | 2,620.00 | 2,440.00 | 2,600.00 | 51,600 | 0 |
| 22-Sep-2026 | 2,720.00 | 2,720.00 | 2,510.00 | 2,560.00 | 36,000 | 0 |
| 21-Sep-2026 | 2,720.00 | 2,760.00 | 2,630.00 | 2,720.00 | 261,100 | 0 |
| 18-Sep-2026 | 2,700.00 | 2,750.00 | 2,610.00 | 2,720.00 | 31,200 | 0 |
| 17-Sep-2026 | 2,700.00 | 2,740.00 | 2,600.00 | 2,710.00 | 38,700 | 0 |
| 16-Sep-2026 | 2,750.00 | 2,780.00 | 2,610.00 | 2,700.00 | 53,900 | 0 |
| 15-Sep-2026 | 2,700.00 | 2,800.00 | 2,610.00 | 2,750.00 | 84,800 | 0 |
| 14-Sep-2026 | 2,600.00 | 2,900.00 | 2,450.00 | 2,720.00 | 581,600 | 0 |
| 11-Sep-2026 | 2,610.00 | 2,640.00 | 2,500.00 | 2,600.00 | 315,400 | 0 |
| 10-Sep-2026 | 2,610.00 | 2,670.00 | 2,520.00 | 2,640.00 | 29,900 | 0 |
| 09-Sep-2026 | 2,610.00 | 2,620.00 | 2,520.00 | 2,620.00 | 59,800 | 0 |
| 08-Sep-2026 | 2,640.00 | 2,670.00 | 2,500.00 | 2,570.00 | 231,000 | 0 |
| 07-Sep-2026 | 2,330.00 | 2,760.00 | 2,250.00 | 2,690.00 | 379,700 | 0 |
| 04-Sep-2026 | 2,310.00 | 2,340.00 | 2,240.00 | 2,340.00 | 231,100 | 0 |
| 03-Sep-2026 | 2,320.00 | 2,370.00 | 2,220.00 | 2,340.00 | 26,900 | 0 |
| 02-Sep-2026 | 2,350.00 | 2,380.00 | 2,310.00 | 2,330.00 | 36,500 | 0 |
| 01-Sep-2026 | 2,340.00 | 2,360.00 | 2,270.00 | 2,300.00 | 112,700 | 0 |
| 31-Aug-2026 | 2,470.00 | 2,470.00 | 2,270.00 | 2,340.00 | 126,400 | 0 |
| 28-Aug-2026 | 2,250.00 | 2,500.00 | 2,180.00 | 2,470.00 | 284,900 | 0 |
| 27-Aug-2026 | 2,140.00 | 2,290.00 | 2,070.00 | 2,260.00 | 127,500 | 0 |
| 26-Aug-2026 | 2,200.00 | 2,200.00 | 2,020.00 | 2,150.00 | 133,800 | 0 |
| 24-Aug-2026 | 2,300.00 | 2,300.00 | 2,160.00 | 2,200.00 | 37,200 | 0 |
| 21-Aug-2026 | 2,200.00 | 2,300.00 | 2,130.00 | 2,300.00 | 131,200 | 0 |
| 20-Aug-2026 | 2,240.00 | 2,320.00 | 2,060.00 | 2,160.00 | 118,300 | 0 |
| 19-Aug-2026 | 2,240.00 | 2,320.00 | 2,120.00 | 2,240.00 | 162,800 | 0 |
| 18-Aug-2026 | 2,330.00 | 2,340.00 | 2,230.00 | 2,300.00 | 120,800 | 0 |
| 14-Aug-2026 | 2,260.00 | 2,370.00 | 2,240.00 | 2,330.00 | 166,000 | 0 |
| 13-Aug-2026 | 2,330.00 | 2,330.00 | 2,100.00 | 2,260.00 | 159,000 | 0 |
| 12-Aug-2026 | 2,220.00 | 2,390.00 | 2,220.00 | 2,330.00 | 23,700 | 0 |
| 11-Aug-2026 | 2,430.00 | 2,430.00 | 2,170.00 | 2,300.00 | 116,300 | 0 |
| 10-Aug-2026 | 2,100.00 | 2,400.00 | 2,050.00 | 2,400.00 | 396,100 | 0 |
| 07-Aug-2026 | 1,855.00 | 2,100.00 | 1,855.00 | 2,100.00 | 102,500 | 0 |
| 06-Aug-2026 | 2,070.00 | 2,140.00 | 2,050.00 | 2,050.00 | 48,900 | 0 |
| 05-Aug-2026 | 2,160.00 | 2,160.00 | 2,070.00 | 2,070.00 | 37,700 | 0 |
| 04-Aug-2026 | 2,000.00 | 2,150.00 | 1,915.00 | 2,100.00 | 132,200 | 0 |
| 03-Aug-2026 | 1,990.00 | 2,040.00 | 1,960.00 | 2,000.00 | 26,300 | 0 |
| 31-Jul-2026 | 1,870.00 | 2,040.00 | 1,870.00 | 2,040.00 | 81,400 | 0 |
| 30-Jul-2026 | 1,840.00 | 1,935.00 | 1,810.00 | 1,935.00 | 65,900 | 0 |
| 29-Jul-2026 | 1,820.00 | 1,845.00 | 1,755.00 | 1,840.00 | 8,200 | 0 |
| 28-Jul-2026 | 1,835.00 | 1,850.00 | 1,805.00 | 1,845.00 | 11,800 | 0 |
| 27-Jul-2026 | 1,750.00 | 1,855.00 | 1,700.00 | 1,835.00 | 65,700 | 0 |
| 24-Jul-2026 | 1,735.00 | 1,770.00 | 1,710.00 | 1,750.00 | 20,300 | 0 |
| 23-Jul-2026 | 1,710.00 | 1,765.00 | 1,700.00 | 1,730.00 | 29,300 | 0 |
| 22-Jul-2026 | 1,735.00 | 1,785.00 | 1,705.00 | 1,725.00 | 32,800 | 0 |
| 21-Jul-2026 | 1,730.00 | 1,745.00 | 1,675.00 | 1,725.00 | 76,100 | 0 |
| 20-Jul-2026 | 1,700.00 | 1,755.00 | 1,700.00 | 1,700.00 | 21,700 | 0 |
| 17-Jul-2026 | 1,685.00 | 1,720.00 | 1,675.00 | 1,720.00 | 8,800 | 0 |
| 16-Jul-2026 | 1,725.00 | 1,740.00 | 1,675.00 | 1,685.00 | 13,400 | 0 |
| 15-Jul-2026 | 1,720.00 | 1,745.00 | 1,705.00 | 1,715.00 | 11,600 | 0 |
| 14-Jul-2026 | 1,710.00 | 1,725.00 | 1,710.00 | 1,715.00 | 5,600 | 0 |
| 13-Jul-2026 | 1,695.00 | 1,800.00 | 1,695.00 | 1,705.00 | 25,000 | 0 |
| 10-Jul-2026 | 1,735.00 | 1,835.00 | 1,655.00 | 1,700.00 | 17,800 | 0 |
| 09-Jul-2026 | 1,795.00 | 1,995.00 | 1,610.00 | 1,720.00 | 158,000 | 0 |
| 08-Jul-2026 | 1,590.00 | 1,965.00 | 1,555.00 | 1,795.00 | 133,500 | 0 |
| 07-Jul-2026 | 1,605.00 | 1,635.00 | 1,525.00 | 1,590.00 | 26,600 | 0 |
| 06-Jul-2026 | 1,725.00 | 1,760.00 | 1,525.00 | 1,600.00 | 62,200 | 0 |
| 03-Jul-2026 | 1,740.00 | 1,775.00 | 1,680.00 | 1,695.00 | 16,400 | 0 |
| 02-Jul-2026 | 1,830.00 | 1,830.00 | 1,640.00 | 1,735.00 | 72,600 | 0 |
| 01-Jul-2026 | 1,850.00 | 1,975.00 | 1,710.00 | 1,830.00 | 314,400 | 0 |
| 30-Jun-2026 | 1,500.00 | 1,580.00 | 1,500.00 | 1,580.00 | 18,400 | 0 |
| 29-Jun-2026 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 34,000 | 0 |
| 26-Jun-2026 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 40,600 | 0 |
| 25-Jun-2026 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 52,800 | 0 |
| 24-Jun-2026 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 208,800 | 0 |
| 23-Jun-2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 20,900 | 0 |
| 22-Jun-2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 51,800 | 0 |
| 19-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 18-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 17-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 16-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 15-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 12-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 11-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 10-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 09-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 08-Jun-2026 | 1,500.00 | 1,500.00 | 1,295.00 | 1,395.00 | 72,900 | 0 |
| 05-Jun-2026 | 1,600.00 | 1,600.00 | 1,370.00 | 1,515.00 | 90,000 | 0 |
| 04-Jun-2026 | 1,615.00 | 1,615.00 | 1,480.00 | 1,600.00 | 44,900 | 0 |
| 03-Jun-2026 | 1,740.00 | 1,740.00 | 1,615.00 | 1,615.00 | 6,500 | 0 |
| 02-Jun-2026 | 1,690.00 | 1,765.00 | 1,640.00 | 1,720.00 | 20,100 | 0 |
| 29-May-2026 | 1,830.00 | 1,830.00 | 1,655.00 | 1,775.00 | 64,400 | 0 |
| 28-May-2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 | 0 |
| 27-May-2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 | 0 |
| 26-May-2026 | 1,840.00 | 1,925.00 | 1,700.00 | 1,830.00 | 101,700 | 0 |
| 25-May-2026 | 2,000.00 | 2,040.00 | 1,765.00 | 1,820.00 | 159,400 | 0 |
| 22-May-2026 | 1,880.00 | 1,995.00 | 1,700.00 | 1,990.00 | 60,700 | 0 |
| 21-May-2026 | 2,060.00 | 2,390.00 | 1,770.00 | 1,880.00 | 80,000 | 0 |
| 20-May-2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 | 0 |