| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Mar-2026 | 3,910.00 | 4,100.00 | 3,870.00 | 3,950.00 | 41,300 | 0 |
| 04-Mar-2026 | 4,040.00 | 4,050.00 | 3,840.00 | 4,010.00 | 59,900 | 0 |
| 03-Mar-2026 | 4,120.00 | 4,200.00 | 3,930.00 | 4,050.00 | 85,800 | 0 |
| 02-Mar-2026 | 4,120.00 | 4,120.00 | 3,890.00 | 4,030.00 | 95,600 | 0 |
| 27-Feb-2026 | 4,280.00 | 4,400.00 | 3,990.00 | 4,120.00 | 226,900 | 0 |
| 26-Feb-2026 | 4,130.00 | 4,500.00 | 4,120.00 | 4,280.00 | 545,900 | 0 |
| 25-Feb-2026 | 4,120.00 | 4,140.00 | 4,050.00 | 4,130.00 | 33,300 | 0 |
| 24-Feb-2026 | 4,100.00 | 4,200.00 | 4,020.00 | 4,120.00 | 40,400 | 0 |
| 23-Feb-2026 | 4,050.00 | 4,130.00 | 4,050.00 | 4,100.00 | 31,600 | 0 |
| 20-Feb-2026 | 4,000.00 | 4,200.00 | 3,990.00 | 4,130.00 | 22,900 | 0 |
| 19-Feb-2026 | 4,080.00 | 4,100.00 | 3,950.00 | 4,000.00 | 24,900 | 0 |
| 18-Feb-2026 | 4,050.00 | 4,110.00 | 3,950.00 | 4,080.00 | 6,600 | 0 |
| 13-Feb-2026 | 4,050.00 | 4,450.00 | 3,890.00 | 4,030.00 | 30,400 | 0 |
| 12-Feb-2026 | 4,150.00 | 4,160.00 | 4,040.00 | 4,040.00 | 22,200 | 0 |
| 11-Feb-2026 | 4,210.00 | 4,210.00 | 4,040.00 | 4,150.00 | 68,800 | 0 |
| 10-Feb-2026 | 4,080.00 | 4,210.00 | 4,040.00 | 4,210.00 | 24,400 | 0 |
| 09-Feb-2026 | 4,020.00 | 4,530.00 | 4,020.00 | 4,240.00 | 65,500 | 0 |
| 06-Feb-2026 | 4,080.00 | 4,120.00 | 3,980.00 | 4,050.00 | 45,600 | 0 |
| 05-Feb-2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 7,100 | 0 |
| 04-Feb-2026 | 4,230.00 | 4,230.00 | 3,940.00 | 4,010.00 | 35,500 | 0 |
| 03-Feb-2026 | 4,000.00 | 4,490.00 | 3,900.00 | 4,400.00 | 47,700 | 0 |
| 02-Feb-2026 | 4,470.00 | 4,470.00 | 3,880.00 | 4,090.00 | 28,400 | 0 |
| 30-Jan-2026 | 4,500.00 | 4,500.00 | 4,210.00 | 4,470.00 | 35,000 | 0 |
| 29-Jan-2026 | 4,220.00 | 4,540.00 | 4,000.00 | 4,510.00 | 41,800 | 0 |
| 28-Jan-2026 | 4,590.00 | 4,590.00 | 4,220.00 | 4,430.00 | 27,400 | 0 |
| 27-Jan-2026 | 4,500.00 | 4,500.00 | 4,250.00 | 4,440.00 | 10,100 | 0 |
| 26-Jan-2026 | 4,440.00 | 4,500.00 | 4,300.00 | 4,500.00 | 42,400 | 0 |
| 23-Jan-2026 | 4,480.00 | 4,480.00 | 4,420.00 | 4,440.00 | 29,000 | 0 |
| 22-Jan-2026 | 4,560.00 | 4,560.00 | 4,450.00 | 4,480.00 | 10,100 | 0 |
| 21-Jan-2026 | 4,560.00 | 4,560.00 | 4,470.00 | 4,510.00 | 49,300 | 0 |
| 20-Jan-2026 | 4,560.00 | 4,720.00 | 4,560.00 | 4,600.00 | 151,600 | 0 |
| 19-Jan-2026 | 4,600.00 | 4,630.00 | 4,560.00 | 4,570.00 | 14,700 | 0 |
| 15-Jan-2026 | 4,620.00 | 4,700.00 | 4,550.00 | 4,610.00 | 31,300 | 0 |
| 14-Jan-2026 | 4,600.00 | 4,700.00 | 4,570.00 | 4,610.00 | 4,900 | 0 |
| 13-Jan-2026 | 4,590.00 | 4,670.00 | 4,570.00 | 4,570.00 | 15,100 | 0 |
| 12-Jan-2026 | 4,700.00 | 4,700.00 | 4,510.00 | 4,580.00 | 13,500 | 0 |
| 09-Jan-2026 | 4,640.00 | 4,900.00 | 4,600.00 | 4,700.00 | 22,600 | 0 |
| 08-Jan-2026 | 4,690.00 | 4,690.00 | 4,590.00 | 4,610.00 | 8,200 | 0 |
| 07-Jan-2026 | 4,770.00 | 4,780.00 | 4,350.00 | 4,690.00 | 100,900 | 0 |
| 06-Jan-2026 | 4,920.00 | 4,920.00 | 4,680.00 | 4,770.00 | 76,400 | 0 |
| 05-Jan-2026 | 4,950.00 | 5,000.00 | 4,710.00 | 4,920.00 | 81,000 | 0 |
| 02-Jan-2026 | 4,830.00 | 5,000.00 | 4,680.00 | 4,900.00 | 195,000 | 0 |
| 30-Dec-2025 | 4,520.00 | 5,025.00 | 4,320.00 | 4,830.00 | 52,500 | 0 |
| 29-Dec-2025 | 4,540.00 | 4,860.00 | 4,450.00 | 4,500.00 | 17,400 | 0 |
| 24-Dec-2025 | 4,560.00 | 4,620.00 | 4,470.00 | 4,540.00 | 15,600 | 0 |
| 23-Dec-2025 | 4,700.00 | 4,700.00 | 4,480.00 | 4,630.00 | 54,900 | 0 |
| 22-Dec-2025 | 4,710.00 | 4,710.00 | 4,620.00 | 4,700.00 | 16,300 | 0 |
| 19-Dec-2025 | 4,710.00 | 4,810.00 | 4,600.00 | 4,710.00 | 37,800 | 0 |
| 18-Dec-2025 | 4,770.00 | 4,810.00 | 4,700.00 | 4,710.00 | 34,800 | 0 |
| 17-Dec-2025 | 4,830.00 | 5,000.00 | 4,700.00 | 4,810.00 | 34,400 | 0 |
| 16-Dec-2025 | 4,740.00 | 5,000.00 | 4,710.00 | 4,830.00 | 62,600 | 0 |
| 15-Dec-2025 | 4,850.00 | 4,850.00 | 4,590.00 | 4,740.00 | 103,000 | 0 |
| 12-Dec-2025 | 5,200.00 | 5,300.00 | 4,980.00 | 5,000.00 | 147,200 | 0 |
| 11-Dec-2025 | 5,475.00 | 5,500.00 | 4,950.00 | 5,175.00 | 324,200 | 0 |
| 10-Dec-2025 | 5,350.00 | 5,625.00 | 5,325.00 | 5,350.00 | 231,800 | 0 |
| 09-Dec-2025 | 5,225.00 | 5,300.00 | 5,200.00 | 5,275.00 | 25,400 | 0 |
| 08-Dec-2025 | 5,225.00 | 5,350.00 | 5,200.00 | 5,225.00 | 14,600 | 0 |
| 05-Dec-2025 | 5,300.00 | 5,600.00 | 5,200.00 | 5,225.00 | 28,700 | 0 |
| 04-Dec-2025 | 5,225.00 | 5,325.00 | 5,175.00 | 5,200.00 | 22,500 | 0 |
| 03-Dec-2025 | 5,200.00 | 5,325.00 | 5,200.00 | 5,225.00 | 17,000 | 0 |
| 02-Dec-2025 | 5,225.00 | 5,350.00 | 5,200.00 | 5,200.00 | 21,100 | 0 |
| 01-Dec-2025 | 5,250.00 | 5,350.00 | 5,225.00 | 5,225.00 | 18,900 | 0 |
| 28-Nov-2025 | 5,250.00 | 5,375.00 | 5,200.00 | 5,300.00 | 15,300 | 0 |
| 27-Nov-2025 | 5,375.00 | 5,400.00 | 5,225.00 | 5,325.00 | 34,400 | 0 |
| 26-Nov-2025 | 5,175.00 | 5,575.00 | 5,175.00 | 5,400.00 | 50,800 | 0 |
| 25-Nov-2025 | 5,225.00 | 5,350.00 | 5,150.00 | 5,175.00 | 72,900 | 0 |
| 24-Nov-2025 | 5,350.00 | 5,400.00 | 5,200.00 | 5,225.00 | 24,200 | 0 |
| 21-Nov-2025 | 5,475.00 | 5,475.00 | 5,275.00 | 5,350.00 | 28,700 | 0 |
| 20-Nov-2025 | 5,375.00 | 5,500.00 | 5,250.00 | 5,300.00 | 107,900 | 0 |
| 19-Nov-2025 | 5,675.00 | 5,975.00 | 5,225.00 | 5,275.00 | 219,100 | 0 |
| 18-Nov-2025 | 5,400.00 | 5,775.00 | 5,125.00 | 5,575.00 | 323,500 | 0 |
| 17-Nov-2025 | 6,575.00 | 6,575.00 | 5,875.00 | 5,875.00 | 649,200 | 0 |
| 14-Nov-2025 | 6,150.00 | 7,300.00 | 5,575.00 | 6,900.00 | 981,400 | 0 |
| 13-Nov-2025 | 5,175.00 | 6,225.00 | 5,075.00 | 6,225.00 | 488,400 | 0 |
| 12-Nov-2025 | 5,225.00 | 5,225.00 | 5,100.00 | 5,200.00 | 28,500 | 0 |
| 11-Nov-2025 | 5,150.00 | 5,300.00 | 5,000.00 | 5,250.00 | 41,400 | 0 |
| 10-Nov-2025 | 5,225.00 | 5,275.00 | 5,000.00 | 5,150.00 | 34,100 | 0 |
| 07-Nov-2025 | 5,250.00 | 5,325.00 | 5,150.00 | 5,200.00 | 76,800 | 0 |
| 06-Nov-2025 | 5,275.00 | 5,400.00 | 5,275.00 | 5,350.00 | 5,000 | 0 |
| 05-Nov-2025 | 5,350.00 | 5,375.00 | 5,350.00 | 5,350.00 | 20,900 | 0 |
| 04-Nov-2025 | 5,225.00 | 5,450.00 | 5,225.00 | 5,375.00 | 14,200 | 0 |
| 03-Nov-2025 | 5,450.00 | 5,450.00 | 5,200.00 | 5,450.00 | 58,900 | 0 |
| 31-Oct-2025 | 5,250.00 | 5,550.00 | 5,100.00 | 5,450.00 | 27,000 | 0 |
| 30-Oct-2025 | 5,350.00 | 5,350.00 | 5,175.00 | 5,250.00 | 7,000 | 0 |
| 29-Oct-2025 | 5,275.00 | 5,350.00 | 5,075.00 | 5,250.00 | 11,300 | 0 |
| 28-Oct-2025 | 5,275.00 | 5,300.00 | 5,150.00 | 5,250.00 | 3,300 | 0 |
| 27-Oct-2025 | 5,375.00 | 5,600.00 | 5,000.00 | 5,275.00 | 152,500 | 0 |
| 24-Oct-2025 | 5,525.00 | 5,550.00 | 5,200.00 | 5,300.00 | 49,500 | 0 |
| 23-Oct-2025 | 5,500.00 | 5,525.00 | 5,325.00 | 5,500.00 | 26,500 | 0 |
| 22-Oct-2025 | 5,700.00 | 5,700.00 | 5,325.00 | 5,500.00 | 23,400 | 0 |
| 21-Oct-2025 | 6,025.00 | 6,025.00 | 5,500.00 | 5,675.00 | 84,600 | 0 |
| 20-Oct-2025 | 5,200.00 | 6,500.00 | 5,150.00 | 6,050.00 | 189,600 | 0 |
| 17-Oct-2025 | 5,550.00 | 5,550.00 | 5,150.00 | 5,425.00 | 81,400 | 0 |
| 16-Oct-2025 | 5,375.00 | 5,500.00 | 5,150.00 | 5,500.00 | 58,700 | 0 |
| 15-Oct-2025 | 5,750.00 | 5,750.00 | 5,075.00 | 5,400.00 | 236,700 | 0 |
| 14-Oct-2025 | 5,925.00 | 6,000.00 | 5,075.00 | 5,750.00 | 89,400 | 0 |
| 13-Oct-2025 | 6,000.00 | 6,200.00 | 5,750.00 | 5,800.00 | 86,200 | 0 |
| 10-Oct-2025 | 5,750.00 | 6,075.00 | 5,525.00 | 6,000.00 | 192,600 | 0 |
| 09-Oct-2025 | 5,825.00 | 6,150.00 | 5,500.00 | 5,850.00 | 262,700 | 0 |
| 08-Oct-2025 | 6,400.00 | 6,400.00 | 5,725.00 | 5,750.00 | 257,300 | 0 |