| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Jun-2022 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 3,871,100 | 0 |
| 07-Jun-2022 | 995.00 | 1,010.00 | 995.00 | 1,005.00 | 3,900,700 | 0 |
| 06-Jun-2022 | 990.00 | 1,005.00 | 985.00 | 995.00 | 4,424,200 | 0 |
| 03-Jun-2022 | 1,005.00 | 1,010.00 | 980.00 | 985.00 | 3,084,100 | 0 |
| 02-Jun-2022 | 970.00 | 1,015.00 | 970.00 | 1,000.00 | 3,402,300 | 0 |
| 31-May-2022 | 970.00 | 1,000.00 | 955.00 | 985.00 | 4,353,600 | 0 |
| 30-May-2022 | 930.00 | 975.00 | 930.00 | 970.00 | 2,127,100 | 0 |
| 27-May-2022 | 985.00 | 1,000.00 | 930.00 | 930.00 | 1,540,800 | 0 |
| 25-May-2022 | 985.00 | 995.00 | 970.00 | 985.00 | 819,700 | 0 |
| 24-May-2022 | 1,005.00 | 1,020.00 | 950.00 | 980.00 | 2,419,200 | 0 |
| 23-May-2022 | 1,000.00 | 1,015.00 | 970.00 | 1,005.00 | 4,821,000 | 0 |
| 20-May-2022 | 955.00 | 1,000.00 | 955.00 | 1,000.00 | 3,319,500 | 0 |
| 19-May-2022 | 1,000.00 | 1,000.00 | 970.00 | 990.00 | 3,166,500 | 0 |
| 18-May-2022 | 980.00 | 1,015.00 | 950.00 | 985.00 | 3,794,500 | 0 |
| 17-May-2022 | 915.00 | 975.00 | 870.00 | 975.00 | 2,989,300 | 0 |
| 13-May-2022 | 940.00 | 940.00 | 880.00 | 915.00 | 333,800 | 0 |
| 12-May-2022 | 1,005.00 | 1,005.00 | 935.00 | 935.00 | 952,800 | 0 |
| 11-May-2022 | 930.00 | 1,010.00 | 930.00 | 1,005.00 | 2,506,300 | 0 |
| 10-May-2022 | 995.00 | 995.00 | 930.00 | 935.00 | 2,693,100 | 0 |
| 09-May-2022 | 995.00 | 1,030.00 | 980.00 | 995.00 | 2,756,300 | 0 |
| 28-Apr-2022 | 1,000.00 | 1,000.00 | 965.00 | 995.00 | 2,794,900 | 0 |
| 27-Apr-2022 | 1,000.00 | 1,015.00 | 975.00 | 980.00 | 2,305,400 | 0 |
| 26-Apr-2022 | 960.00 | 1,000.00 | 960.00 | 1,000.00 | 2,117,300 | 0 |
| 25-Apr-2022 | 975.00 | 980.00 | 960.00 | 960.00 | 1,767,300 | 0 |
| 22-Apr-2022 | 970.00 | 990.00 | 950.00 | 975.00 | 1,918,600 | 0 |
| 21-Apr-2022 | 945.00 | 970.00 | 940.00 | 970.00 | 1,827,500 | 0 |
| 20-Apr-2022 | 975.00 | 975.00 | 910.00 | 945.00 | 1,937,300 | 0 |
| 19-Apr-2022 | 980.00 | 980.00 | 960.00 | 975.00 | 1,830,200 | 0 |
| 18-Apr-2022 | 980.00 | 985.00 | 975.00 | 985.00 | 1,640,700 | 0 |
| 14-Apr-2022 | 985.00 | 990.00 | 970.00 | 980.00 | 1,647,700 | 0 |
| 13-Apr-2022 | 990.00 | 1,000.00 | 975.00 | 995.00 | 1,779,200 | 0 |
| 12-Apr-2022 | 1,020.00 | 1,020.00 | 970.00 | 990.00 | 1,672,000 | 0 |
| 11-Apr-2022 | 1,000.00 | 1,045.00 | 950.00 | 1,010.00 | 1,610,900 | 0 |
| 08-Apr-2022 | 1,015.00 | 1,015.00 | 965.00 | 1,000.00 | 1,744,300 | 0 |
| 07-Apr-2022 | 985.00 | 990.00 | 970.00 | 985.00 | 1,559,400 | 0 |
| 06-Apr-2022 | 1,020.00 | 1,030.00 | 950.00 | 985.00 | 1,454,500 | 0 |
| 05-Apr-2022 | 975.00 | 1,050.00 | 970.00 | 1,020.00 | 934,000 | 0 |
| 04-Apr-2022 | 1,000.00 | 1,010.00 | 970.00 | 975.00 | 1,423,800 | 0 |
| 01-Apr-2022 | 995.00 | 1,005.00 | 985.00 | 1,000.00 | 1,610,100 | 0 |
| 31-Mar-2022 | 1,005.00 | 1,030.00 | 990.00 | 995.00 | 1,569,400 | 0 |
| 30-Mar-2022 | 1,045.00 | 1,050.00 | 980.00 | 1,005.00 | 1,862,500 | 0 |
| 29-Mar-2022 | 990.00 | 1,080.00 | 970.00 | 1,050.00 | 1,922,000 | 0 |
| 28-Mar-2022 | 990.00 | 1,000.00 | 970.00 | 985.00 | 43,000 | 0 |
| 25-Mar-2022 | 990.00 | 1,010.00 | 970.00 | 990.00 | 1,880,700 | 0 |
| 24-Mar-2022 | 985.00 | 1,000.00 | 970.00 | 990.00 | 1,887,600 | 0 |
| 23-Mar-2022 | 975.00 | 1,010.00 | 965.00 | 1,000.00 | 1,709,800 | 0 |
| 22-Mar-2022 | 970.00 | 985.00 | 960.00 | 980.00 | 1,361,800 | 0 |
| 21-Mar-2022 | 975.00 | 980.00 | 950.00 | 960.00 | 1,065,800 | 0 |
| 18-Mar-2022 | 965.00 | 975.00 | 945.00 | 975.00 | 1,324,000 | 0 |
| 17-Mar-2022 | 940.00 | 1,000.00 | 940.00 | 965.00 | 1,587,700 | 0 |
| 16-Mar-2022 | 940.00 | 945.00 | 910.00 | 940.00 | 1,254,200 | 0 |
| 15-Mar-2022 | 915.00 | 960.00 | 915.00 | 940.00 | 1,315,400 | 0 |
| 14-Mar-2022 | 915.00 | 930.00 | 880.00 | 925.00 | 1,160,000 | 0 |
| 11-Mar-2022 | 920.00 | 935.00 | 895.00 | 910.00 | 139,700 | 0 |
| 10-Mar-2022 | 875.00 | 930.00 | 875.00 | 895.00 | 1,649,100 | 0 |
| 09-Mar-2022 | 1,010.00 | 1,010.00 | 940.00 | 940.00 | 430,100 | 0 |
| 08-Mar-2022 | 1,060.00 | 1,065.00 | 1,010.00 | 1,010.00 | 1,225,900 | 0 |
| 07-Mar-2022 | 1,020.00 | 1,075.00 | 1,000.00 | 1,060.00 | 1,147,200 | 0 |
| 04-Mar-2022 | 1,000.00 | 1,030.00 | 995.00 | 1,020.00 | 217,800 | 0 |
| 02-Mar-2022 | 1,060.00 | 1,075.00 | 1,000.00 | 1,015.00 | 673,000 | 0 |
| 01-Mar-2022 | 1,120.00 | 1,135.00 | 1,060.00 | 1,060.00 | 1,174,000 | 0 |
| 25-Feb-2022 | 1,055.00 | 1,115.00 | 1,020.00 | 1,115.00 | 1,838,700 | 0 |
| 24-Feb-2022 | 1,060.00 | 1,065.00 | 990.00 | 1,055.00 | 887,900 | 0 |
| 23-Feb-2022 | 1,060.00 | 1,060.00 | 1,015.00 | 1,060.00 | 1,235,300 | 0 |
| 22-Feb-2022 | 1,035.00 | 1,075.00 | 1,025.00 | 1,055.00 | 675,100 | 0 |
| 21-Feb-2022 | 1,050.00 | 1,065.00 | 1,035.00 | 1,035.00 | 909,200 | 0 |
| 18-Feb-2022 | 1,055.00 | 1,065.00 | 1,035.00 | 1,050.00 | 381,200 | 0 |
| 17-Feb-2022 | 1,075.00 | 1,075.00 | 1,040.00 | 1,055.00 | 1,038,000 | 0 |
| 16-Feb-2022 | 1,075.00 | 1,080.00 | 1,055.00 | 1,065.00 | 1,122,400 | 0 |
| 15-Feb-2022 | 1,055.00 | 1,060.00 | 1,030.00 | 1,060.00 | 988,700 | 0 |
| 14-Feb-2022 | 1,065.00 | 1,095.00 | 1,060.00 | 1,060.00 | 973,400 | 0 |
| 11-Feb-2022 | 1,040.00 | 1,115.00 | 1,040.00 | 1,065.00 | 6,261,700 | 0 |
| 10-Feb-2022 | 990.00 | 1,030.00 | 985.00 | 995.00 | 307,300 | 0 |
| 09-Feb-2022 | 980.00 | 990.00 | 960.00 | 990.00 | 81,500 | 0 |
| 08-Feb-2022 | 935.00 | 1,010.00 | 920.00 | 980.00 | 281,300 | 0 |
| 07-Feb-2022 | 900.00 | 935.00 | 895.00 | 935.00 | 76,900 | 0 |
| 04-Feb-2022 | 920.00 | 930.00 | 895.00 | 900.00 | 164,600 | 0 |
| 03-Feb-2022 | 930.00 | 970.00 | 900.00 | 925.00 | 40,700 | 0 |
| 02-Feb-2022 | 945.00 | 945.00 | 915.00 | 930.00 | 45,800 | 0 |
| 31-Jan-2022 | 965.00 | 965.00 | 940.00 | 945.00 | 57,500 | 0 |
| 28-Jan-2022 | 990.00 | 990.00 | 910.00 | 965.00 | 81,100 | 0 |
| 27-Jan-2022 | 1,000.00 | 1,000.00 | 960.00 | 970.00 | 198,600 | 0 |
| 26-Jan-2022 | 905.00 | 1,020.00 | 880.00 | 1,000.00 | 429,100 | 0 |
| 25-Jan-2022 | 890.00 | 905.00 | 875.00 | 905.00 | 161,500 | 0 |
| 24-Jan-2022 | 855.00 | 890.00 | 855.00 | 890.00 | 60,600 | 0 |
| 21-Jan-2022 | 855.00 | 865.00 | 840.00 | 855.00 | 78,000 | 0 |
| 20-Jan-2022 | 840.00 | 865.00 | 810.00 | 850.00 | 68,200 | 0 |
| 19-Jan-2022 | 850.00 | 865.00 | 830.00 | 835.00 | 70,500 | 0 |
| 18-Jan-2022 | 880.00 | 880.00 | 845.00 | 850.00 | 145,300 | 0 |
| 17-Jan-2022 | 875.00 | 885.00 | 860.00 | 880.00 | 169,900 | 0 |
| 14-Jan-2022 | 885.00 | 885.00 | 840.00 | 865.00 | 162,400 | 0 |
| 13-Jan-2022 | 885.00 | 900.00 | 860.00 | 875.00 | 91,400 | 0 |
| 12-Jan-2022 | 870.00 | 885.00 | 865.00 | 880.00 | 144,500 | 0 |
| 11-Jan-2022 | 900.00 | 900.00 | 840.00 | 865.00 | 379,800 | 0 |
| 10-Jan-2022 | 945.00 | 945.00 | 895.00 | 900.00 | 321,300 | 0 |
| 07-Jan-2022 | 1,000.00 | 1,000.00 | 935.00 | 945.00 | 231,200 | 0 |
| 06-Jan-2022 | 985.00 | 1,000.00 | 930.00 | 1,000.00 | 443,000 | 0 |
| 05-Jan-2022 | 1,050.00 | 1,060.00 | 980.00 | 985.00 | 1,838,400 | 0 |
| 04-Jan-2022 | 960.00 | 1,050.00 | 945.00 | 1,050.00 | 3,096,600 | 0 |
| 03-Jan-2022 | 980.00 | 980.00 | 930.00 | 960.00 | 587,700 | 0 |