| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Aug-2021 | 625.00 | 625.00 | 610.00 | 620.00 | 538,300 | 0 |
| 06-Aug-2021 | 615.00 | 630.00 | 615.00 | 625.00 | 685,900 | 0 |
| 05-Aug-2021 | 610.00 | 620.00 | 605.00 | 615.00 | 662,000 | 0 |
| 04-Aug-2021 | 610.00 | 615.00 | 600.00 | 610.00 | 388,000 | 0 |
| 03-Aug-2021 | 610.00 | 620.00 | 600.00 | 610.00 | 671,100 | 0 |
| 02-Aug-2021 | 610.00 | 620.00 | 600.00 | 610.00 | 712,800 | 0 |
| 30-Jul-2021 | 615.00 | 620.00 | 605.00 | 610.00 | 375,000 | 0 |
| 29-Jul-2021 | 630.00 | 635.00 | 600.00 | 615.00 | 775,100 | 0 |
| 28-Jul-2021 | 650.00 | 650.00 | 630.00 | 630.00 | 802,500 | 0 |
| 27-Jul-2021 | 650.00 | 650.00 | 640.00 | 650.00 | 702,000 | 0 |
| 26-Jul-2021 | 645.00 | 655.00 | 640.00 | 650.00 | 675,200 | 0 |
| 23-Jul-2021 | 640.00 | 650.00 | 630.00 | 645.00 | 711,500 | 0 |
| 22-Jul-2021 | 635.00 | 650.00 | 635.00 | 640.00 | 640,100 | 0 |
| 21-Jul-2021 | 630.00 | 640.00 | 620.00 | 635.00 | 618,000 | 0 |
| 19-Jul-2021 | 645.00 | 650.00 | 620.00 | 630.00 | 742,000 | 0 |
| 16-Jul-2021 | 655.00 | 665.00 | 620.00 | 645.00 | 786,700 | 0 |
| 15-Jul-2021 | 680.00 | 680.00 | 660.00 | 665.00 | 916,300 | 0 |
| 14-Jul-2021 | 650.00 | 685.00 | 650.00 | 680.00 | 1,744,700 | 0 |
| 13-Jul-2021 | 650.00 | 655.00 | 645.00 | 650.00 | 820,100 | 0 |
| 12-Jul-2021 | 655.00 | 660.00 | 635.00 | 650.00 | 714,400 | 0 |
| 09-Jul-2021 | 660.00 | 660.00 | 650.00 | 655.00 | 517,700 | 0 |
| 08-Jul-2021 | 655.00 | 660.00 | 650.00 | 660.00 | 984,700 | 0 |
| 07-Jul-2021 | 650.00 | 655.00 | 640.00 | 655.00 | 1,180,400 | 0 |
| 06-Jul-2021 | 655.00 | 655.00 | 640.00 | 650.00 | 969,500 | 0 |
| 05-Jul-2021 | 655.00 | 660.00 | 645.00 | 655.00 | 712,300 | 0 |
| 02-Jul-2021 | 645.00 | 660.00 | 645.00 | 655.00 | 838,600 | 0 |
| 01-Jul-2021 | 645.00 | 650.00 | 640.00 | 645.00 | 1,046,800 | 0 |
| 30-Jun-2021 | 645.00 | 655.00 | 645.00 | 645.00 | 887,800 | 0 |
| 29-Jun-2021 | 650.00 | 655.00 | 645.00 | 645.00 | 1,074,300 | 0 |
| 28-Jun-2021 | 650.00 | 655.00 | 640.00 | 650.00 | 1,047,300 | 0 |
| 25-Jun-2021 | 650.00 | 655.00 | 640.00 | 650.00 | 1,130,100 | 0 |
| 24-Jun-2021 | 655.00 | 660.00 | 640.00 | 650.00 | 1,271,900 | 0 |
| 23-Jun-2021 | 655.00 | 655.00 | 640.00 | 655.00 | 1,110,900 | 0 |
| 22-Jun-2021 | 645.00 | 655.00 | 640.00 | 655.00 | 1,060,200 | 0 |
| 21-Jun-2021 | 655.00 | 655.00 | 635.00 | 645.00 | 953,200 | 0 |