| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 900.00 | 970.00 | 900.00 | 970.00 | 488,700 | 0 |
| 13-Oct-2021 | 930.00 | 945.00 | 900.00 | 905.00 | 624,600 | 0 |
| 12-Oct-2021 | 930.00 | 980.00 | 890.00 | 930.00 | 2,485,200 | 0 |
| 11-Oct-2021 | 880.00 | 950.00 | 880.00 | 925.00 | 2,105,000 | 0 |
| 08-Oct-2021 | 905.00 | 920.00 | 880.00 | 880.00 | 2,839,700 | 0 |
| 07-Oct-2021 | 890.00 | 925.00 | 890.00 | 895.00 | 189,900 | 0 |
| 06-Oct-2021 | 930.00 | 930.00 | 890.00 | 890.00 | 316,800 | 0 |
| 05-Oct-2021 | 955.00 | 955.00 | 895.00 | 930.00 | 2,335,900 | 0 |
| 04-Oct-2021 | 1,030.00 | 1,030.00 | 960.00 | 960.00 | 431,900 | 0 |
| 01-Oct-2021 | 1,060.00 | 1,060.00 | 990.00 | 1,030.00 | 813,800 | 0 |
| 30-Sep-2021 | 1,040.00 | 1,100.00 | 955.00 | 1,060.00 | 1,434,000 | 0 |
| 29-Sep-2021 | 865.00 | 1,020.00 | 865.00 | 1,020.00 | 2,603,300 | 0 |
| 28-Sep-2021 | 900.00 | 965.00 | 845.00 | 865.00 | 1,054,800 | 0 |
| 27-Sep-2021 | 900.00 | 925.00 | 865.00 | 900.00 | 745,600 | 0 |
| 24-Sep-2021 | 910.00 | 915.00 | 880.00 | 900.00 | 939,600 | 0 |
| 23-Sep-2021 | 805.00 | 920.00 | 805.00 | 900.00 | 2,995,000 | 0 |
| 22-Sep-2021 | 810.00 | 850.00 | 810.00 | 830.00 | 226,600 | 0 |
| 21-Sep-2021 | 810.00 | 860.00 | 805.00 | 810.00 | 1,020,000 | 0 |
| 20-Sep-2021 | 850.00 | 850.00 | 805.00 | 810.00 | 997,700 | 0 |
| 17-Sep-2021 | 825.00 | 845.00 | 815.00 | 840.00 | 751,800 | 0 |
| 16-Sep-2021 | 820.00 | 825.00 | 760.00 | 820.00 | 1,924,500 | 0 |
| 15-Sep-2021 | 845.00 | 845.00 | 800.00 | 815.00 | 2,702,100 | 0 |
| 14-Sep-2021 | 830.00 | 845.00 | 800.00 | 840.00 | 2,594,200 | 0 |
| 13-Sep-2021 | 810.00 | 850.00 | 810.00 | 830.00 | 130,600 | 0 |
| 10-Sep-2021 | 820.00 | 820.00 | 790.00 | 815.00 | 2,777,500 | 0 |
| 09-Sep-2021 | 800.00 | 830.00 | 785.00 | 820.00 | 2,943,200 | 0 |
| 08-Sep-2021 | 785.00 | 820.00 | 760.00 | 800.00 | 215,700 | 0 |
| 07-Sep-2021 | 810.00 | 810.00 | 775.00 | 785.00 | 1,750,800 | 0 |
| 06-Sep-2021 | 890.00 | 905.00 | 830.00 | 830.00 | 876,400 | 0 |
| 03-Sep-2021 | 875.00 | 915.00 | 820.00 | 890.00 | 4,307,900 | 0 |
| 02-Sep-2021 | 915.00 | 915.00 | 860.00 | 875.00 | 4,008,200 | 0 |
| 01-Sep-2021 | 905.00 | 1,000.00 | 900.00 | 920.00 | 1,068,600 | 0 |
| 31-Aug-2021 | 930.00 | 935.00 | 870.00 | 900.00 | 4,171,000 | 0 |
| 30-Aug-2021 | 975.00 | 980.00 | 900.00 | 935.00 | 2,993,700 | 0 |
| 27-Aug-2021 | 850.00 | 985.00 | 840.00 | 965.00 | 5,076,200 | 0 |
| 26-Aug-2021 | 640.00 | 790.00 | 640.00 | 790.00 | 4,824,200 | 0 |
| 25-Aug-2021 | 640.00 | 650.00 | 600.00 | 635.00 | 7,252,700 | 0 |
| 24-Aug-2021 | 685.00 | 685.00 | 640.00 | 640.00 | 3,726,200 | 0 |
| 23-Aug-2021 | 685.00 | 700.00 | 685.00 | 685.00 | 788,500 | 0 |
| 20-Aug-2021 | 690.00 | 705.00 | 690.00 | 690.00 | 504,200 | 0 |
| 19-Aug-2021 | 685.00 | 695.00 | 680.00 | 690.00 | 1,069,800 | 0 |
| 18-Aug-2021 | 655.00 | 680.00 | 650.00 | 680.00 | 1,527,000 | 0 |
| 16-Aug-2021 | 640.00 | 650.00 | 635.00 | 650.00 | 1,154,400 | 0 |
| 13-Aug-2021 | 635.00 | 645.00 | 635.00 | 640.00 | 991,500 | 0 |
| 12-Aug-2021 | 620.00 | 630.00 | 605.00 | 630.00 | 1,184,900 | 0 |
| 10-Aug-2021 | 620.00 | 630.00 | 600.00 | 615.00 | 766,800 | 0 |
| 09-Aug-2021 | 625.00 | 625.00 | 610.00 | 620.00 | 538,300 | 0 |
| 06-Aug-2021 | 615.00 | 630.00 | 615.00 | 625.00 | 685,900 | 0 |
| 05-Aug-2021 | 610.00 | 620.00 | 605.00 | 615.00 | 662,000 | 0 |
| 04-Aug-2021 | 610.00 | 615.00 | 600.00 | 610.00 | 388,000 | 0 |
| 03-Aug-2021 | 610.00 | 620.00 | 600.00 | 610.00 | 671,100 | 0 |
| 02-Aug-2021 | 610.00 | 620.00 | 600.00 | 610.00 | 712,800 | 0 |
| 30-Jul-2021 | 615.00 | 620.00 | 605.00 | 610.00 | 375,000 | 0 |
| 29-Jul-2021 | 630.00 | 635.00 | 600.00 | 615.00 | 775,100 | 0 |
| 28-Jul-2021 | 650.00 | 650.00 | 630.00 | 630.00 | 802,500 | 0 |
| 27-Jul-2021 | 650.00 | 650.00 | 640.00 | 650.00 | 702,000 | 0 |
| 26-Jul-2021 | 645.00 | 655.00 | 640.00 | 650.00 | 675,200 | 0 |
| 23-Jul-2021 | 640.00 | 650.00 | 630.00 | 645.00 | 711,500 | 0 |
| 22-Jul-2021 | 635.00 | 650.00 | 635.00 | 640.00 | 640,100 | 0 |
| 21-Jul-2021 | 630.00 | 640.00 | 620.00 | 635.00 | 618,000 | 0 |
| 19-Jul-2021 | 645.00 | 650.00 | 620.00 | 630.00 | 742,000 | 0 |
| 16-Jul-2021 | 655.00 | 665.00 | 620.00 | 645.00 | 786,700 | 0 |
| 15-Jul-2021 | 680.00 | 680.00 | 660.00 | 665.00 | 916,300 | 0 |
| 14-Jul-2021 | 650.00 | 685.00 | 650.00 | 680.00 | 1,744,700 | 0 |
| 13-Jul-2021 | 650.00 | 655.00 | 645.00 | 650.00 | 820,100 | 0 |
| 12-Jul-2021 | 655.00 | 660.00 | 635.00 | 650.00 | 714,400 | 0 |
| 09-Jul-2021 | 660.00 | 660.00 | 650.00 | 655.00 | 517,700 | 0 |
| 08-Jul-2021 | 655.00 | 660.00 | 650.00 | 660.00 | 984,700 | 0 |
| 07-Jul-2021 | 650.00 | 655.00 | 640.00 | 655.00 | 1,180,400 | 0 |
| 06-Jul-2021 | 655.00 | 655.00 | 640.00 | 650.00 | 969,500 | 0 |
| 05-Jul-2021 | 655.00 | 660.00 | 645.00 | 655.00 | 712,300 | 0 |
| 02-Jul-2021 | 645.00 | 660.00 | 645.00 | 655.00 | 838,600 | 0 |
| 01-Jul-2021 | 645.00 | 650.00 | 640.00 | 645.00 | 1,046,800 | 0 |
| 30-Jun-2021 | 645.00 | 655.00 | 645.00 | 645.00 | 887,800 | 0 |
| 29-Jun-2021 | 650.00 | 655.00 | 645.00 | 645.00 | 1,074,300 | 0 |
| 28-Jun-2021 | 650.00 | 655.00 | 640.00 | 650.00 | 1,047,300 | 0 |
| 25-Jun-2021 | 650.00 | 655.00 | 640.00 | 650.00 | 1,130,100 | 0 |
| 24-Jun-2021 | 655.00 | 660.00 | 640.00 | 650.00 | 1,271,900 | 0 |
| 23-Jun-2021 | 655.00 | 655.00 | 640.00 | 655.00 | 1,110,900 | 0 |
| 22-Jun-2021 | 645.00 | 655.00 | 640.00 | 655.00 | 1,060,200 | 0 |
| 21-Jun-2021 | 655.00 | 655.00 | 635.00 | 645.00 | 953,200 | 0 |