| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 950.00 | 950.00 | 780.00 | 780.00 | 4,500 | 0 |
| 06-Feb-2025 | 980.00 | 980.00 | 930.00 | 970.00 | 2,800 | 0 |
| 05-Feb-2025 | 950.00 | 970.00 | 950.00 | 970.00 | 2,600 | 0 |
| 04-Feb-2025 | 940.00 | 965.00 | 940.00 | 965.00 | 200 | 0 |
| 03-Feb-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 700 | 0 |
| 31-Jan-2025 | 970.00 | 970.00 | 945.00 | 945.00 | 1,900 | 0 |
| 30-Jan-2025 | 955.00 | 955.00 | 925.00 | 925.00 | 14,600 | 0 |
| 24-Jan-2025 | 950.00 | 950.00 | 945.00 | 950.00 | 6,700 | 0 |
| 23-Jan-2025 | 940.00 | 970.00 | 940.00 | 950.00 | 400 | 0 |
| 22-Jan-2025 | 950.00 | 970.00 | 935.00 | 970.00 | 32,700 | 0 |
| 21-Jan-2025 | 980.00 | 980.00 | 900.00 | 940.00 | 81,600 | 0 |
| 20-Jan-2025 | 995.00 | 1,010.00 | 980.00 | 1,010.00 | 1,900 | 0 |
| 17-Jan-2025 | 1,000.00 | 1,045.00 | 995.00 | 995.00 | 47,600 | 0 |
| 16-Jan-2025 | 985.00 | 990.00 | 980.00 | 990.00 | 6,100 | 0 |
| 15-Jan-2025 | 950.00 | 985.00 | 945.00 | 985.00 | 11,500 | 0 |
| 14-Jan-2025 | 970.00 | 970.00 | 950.00 | 950.00 | 17,000 | 0 |
| 13-Jan-2025 | 1,015.00 | 1,015.00 | 970.00 | 970.00 | 8,800 | 0 |
| 10-Jan-2025 | 925.00 | 1,000.00 | 900.00 | 1,000.00 | 90,600 | 0 |
| 09-Jan-2025 | 940.00 | 940.00 | 915.00 | 920.00 | 10,400 | 0 |
| 08-Jan-2025 | 945.00 | 955.00 | 915.00 | 940.00 | 11,200 | 0 |
| 07-Jan-2025 | 975.00 | 975.00 | 955.00 | 955.00 | 1,600 | 0 |
| 06-Jan-2025 | 1,000.00 | 1,000.00 | 960.00 | 975.00 | 8,600 | 0 |
| 03-Jan-2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,700 | 0 |
| 02-Jan-2025 | 1,010.00 | 1,010.00 | 980.00 | 1,010.00 | 22,100 | 0 |
| 30-Dec-2024 | 955.00 | 1,010.00 | 955.00 | 1,010.00 | 5,000 | 0 |
| 27-Dec-2024 | 985.00 | 985.00 | 915.00 | 975.00 | 45,600 | 0 |
| 24-Dec-2024 | 1,020.00 | 1,050.00 | 985.00 | 985.00 | 37,300 | 0 |
| 23-Dec-2024 | 1,025.00 | 1,055.00 | 1,020.00 | 1,055.00 | 20,300 | 0 |
| 20-Dec-2024 | 1,020.00 | 1,065.00 | 1,020.00 | 1,025.00 | 400 | 0 |
| 19-Dec-2024 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 20,000 | 0 |
| 18-Dec-2024 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 56,500 | 0 |
| 17-Dec-2024 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 20,300 | 0 |
| 16-Dec-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 55,500 | 0 |
| 13-Dec-2024 | 1,070.00 | 1,070.00 | 1,035.00 | 1,035.00 | 19,900 | 0 |
| 12-Dec-2024 | 1,095.00 | 1,095.00 | 1,030.00 | 1,050.00 | 120,500 | 0 |
| 11-Dec-2024 | 1,195.00 | 1,195.00 | 970.00 | 1,050.00 | 619,700 | 0 |
| 10-Dec-2024 | 1,175.00 | 1,350.00 | 1,160.00 | 1,195.00 | 67,200 | 0 |
| 09-Dec-2024 | 1,150.00 | 1,190.00 | 1,100.00 | 1,180.00 | 4,300 | 0 |
| 06-Dec-2024 | 1,180.00 | 1,190.00 | 1,145.00 | 1,175.00 | 93,700 | 0 |
| 05-Dec-2024 | 1,180.00 | 1,190.00 | 1,160.00 | 1,180.00 | 91,800 | 0 |
| 04-Dec-2024 | 1,180.00 | 1,195.00 | 1,160.00 | 1,190.00 | 8,900 | 0 |
| 03-Dec-2024 | 1,155.00 | 1,180.00 | 1,150.00 | 1,180.00 | 2,300 | 0 |
| 02-Dec-2024 | 1,160.00 | 1,200.00 | 1,150.00 | 1,180.00 | 4,500 | 0 |
| 29-Nov-2024 | 1,180.00 | 1,200.00 | 1,150.00 | 1,185.00 | 9,400 | 0 |
| 28-Nov-2024 | 1,195.00 | 1,195.00 | 1,070.00 | 1,185.00 | 23,800 | 0 |
| 26-Nov-2024 | 1,185.00 | 1,220.00 | 1,170.00 | 1,185.00 | 7,800 | 0 |
| 25-Nov-2024 | 1,160.00 | 1,200.00 | 1,160.00 | 1,190.00 | 9,900 | 0 |
| 22-Nov-2024 | 1,165.00 | 1,200.00 | 1,165.00 | 1,200.00 | 1,100 | 0 |
| 21-Nov-2024 | 1,165.00 | 1,210.00 | 1,165.00 | 1,200.00 | 3,400 | 0 |
| 20-Nov-2024 | 1,135.00 | 1,170.00 | 1,110.00 | 1,165.00 | 10,300 | 0 |
| 19-Nov-2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 | 0 |
| 18-Nov-2024 | 1,140.00 | 1,190.00 | 1,050.00 | 1,140.00 | 55,000 | 0 |
| 15-Nov-2024 | 1,170.00 | 1,220.00 | 1,070.00 | 1,170.00 | 208,000 | 0 |
| 14-Nov-2024 | 1,180.00 | 1,235.00 | 1,135.00 | 1,170.00 | 24,800 | 0 |
| 13-Nov-2024 | 1,170.00 | 1,230.00 | 1,150.00 | 1,175.00 | 20,500 | 0 |
| 12-Nov-2024 | 1,195.00 | 1,340.00 | 1,135.00 | 1,185.00 | 89,200 | 0 |
| 11-Nov-2024 | 1,195.00 | 1,285.00 | 1,180.00 | 1,230.00 | 21,900 | 0 |
| 08-Nov-2024 | 1,270.00 | 1,285.00 | 1,200.00 | 1,230.00 | 10,100 | 0 |
| 07-Nov-2024 | 1,295.00 | 1,340.00 | 1,160.00 | 1,220.00 | 140,600 | 0 |
| 06-Nov-2024 | 1,225.00 | 1,240.00 | 1,180.00 | 1,230.00 | 24,300 | 0 |
| 05-Nov-2024 | 1,200.00 | 1,350.00 | 1,200.00 | 1,250.00 | 99,000 | 0 |
| 04-Nov-2024 | 1,200.00 | 1,205.00 | 1,170.00 | 1,195.00 | 16,200 | 0 |
| 01-Nov-2024 | 1,205.00 | 1,205.00 | 1,130.00 | 1,205.00 | 5,100 | 0 |
| 31-Oct-2024 | 1,200.00 | 1,210.00 | 1,125.00 | 1,205.00 | 25,300 | 0 |
| 30-Oct-2024 | 1,150.00 | 1,350.00 | 1,140.00 | 1,160.00 | 51,400 | 0 |
| 29-Oct-2024 | 1,240.00 | 1,400.00 | 1,075.00 | 1,130.00 | 277,300 | 0 |
| 28-Oct-2024 | 1,230.00 | 1,270.00 | 1,130.00 | 1,130.00 | 27,300 | 0 |
| 25-Oct-2024 | 1,350.00 | 1,365.00 | 1,230.00 | 1,230.00 | 160,400 | 0 |
| 24-Oct-2024 | 1,370.00 | 1,440.00 | 1,235.00 | 1,370.00 | 115,000 | 0 |
| 23-Oct-2024 | 1,385.00 | 1,385.00 | 1,240.00 | 1,375.00 | 64,600 | 0 |
| 22-Oct-2024 | 1,350.00 | 1,400.00 | 1,340.00 | 1,385.00 | 206,300 | 0 |
| 21-Oct-2024 | 1,320.00 | 1,390.00 | 1,250.00 | 1,350.00 | 30,200 | 0 |
| 18-Oct-2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 | 0 |
| 17-Oct-2024 | 1,290.00 | 1,315.00 | 1,275.00 | 1,315.00 | 21,700 | 0 |
| 16-Oct-2024 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 600 | 0 |
| 15-Oct-2024 | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 1,000 | 0 |
| 14-Oct-2024 | 1,320.00 | 1,320.00 | 1,280.00 | 1,320.00 | 18,200 | 0 |
| 11-Oct-2024 | 1,300.00 | 1,330.00 | 1,205.00 | 1,320.00 | 10,300 | 0 |
| 10-Oct-2024 | 1,315.00 | 1,400.00 | 1,270.00 | 1,340.00 | 400,600 | 0 |
| 09-Oct-2024 | 1,385.00 | 1,395.00 | 1,340.00 | 1,340.00 | 269,000 | 0 |
| 08-Oct-2024 | 1,340.00 | 1,400.00 | 1,330.00 | 1,370.00 | 25,900 | 0 |
| 07-Oct-2024 | 1,345.00 | 1,375.00 | 1,330.00 | 1,360.00 | 7,200 | 0 |
| 04-Oct-2024 | 1,395.00 | 1,400.00 | 1,305.00 | 1,380.00 | 8,400 | 0 |
| 03-Oct-2024 | 1,375.00 | 1,400.00 | 1,365.00 | 1,395.00 | 73,200 | 0 |
| 02-Oct-2024 | 1,390.00 | 1,415.00 | 1,375.00 | 1,415.00 | 3,500 | 0 |
| 01-Oct-2024 | 1,415.00 | 1,430.00 | 1,370.00 | 1,410.00 | 11,900 | 0 |
| 30-Sep-2024 | 1,280.00 | 1,550.00 | 1,280.00 | 1,405.00 | 209,100 | 0 |
| 27-Sep-2024 | 1,285.00 | 1,325.00 | 1,280.00 | 1,325.00 | 3,600 | 0 |
| 26-Sep-2024 | 1,280.00 | 1,330.00 | 1,270.00 | 1,325.00 | 13,600 | 0 |
| 25-Sep-2024 | 1,295.00 | 1,340.00 | 1,290.00 | 1,335.00 | 2,600 | 0 |
| 24-Sep-2024 | 1,315.00 | 1,345.00 | 1,265.00 | 1,340.00 | 8,100 | 0 |
| 23-Sep-2024 | 1,360.00 | 1,360.00 | 1,265.00 | 1,350.00 | 8,500 | 0 |
| 20-Sep-2024 | 1,370.00 | 1,495.00 | 1,230.00 | 1,360.00 | 54,000 | 0 |
| 19-Sep-2024 | 1,130.00 | 1,390.00 | 1,130.00 | 1,370.00 | 102,000 | 0 |
| 18-Sep-2024 | 1,120.00 | 1,160.00 | 1,120.00 | 1,160.00 | 500 | 0 |
| 17-Sep-2024 | 1,110.00 | 1,200.00 | 1,000.00 | 1,120.00 | 22,400 | 0 |
| 13-Sep-2024 | 1,005.00 | 1,175.00 | 1,005.00 | 1,120.00 | 25,000 | 0 |
| 12-Sep-2024 | 985.00 | 1,050.00 | 965.00 | 1,045.00 | 4,600 | 0 |
| 11-Sep-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 400 | 0 |
| 10-Sep-2024 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 8,600 | 0 |