| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 2,000.00 | 2,150.00 | 1,915.00 | 2,100.00 | 132,200 | 0 |
| 03-Aug-2026 | 1,990.00 | 2,040.00 | 1,960.00 | 2,000.00 | 26,300 | 0 |
| 31-Jul-2026 | 1,870.00 | 2,040.00 | 1,870.00 | 2,040.00 | 81,400 | 0 |
| 30-Jul-2026 | 1,840.00 | 1,935.00 | 1,810.00 | 1,935.00 | 65,900 | 0 |
| 29-Jul-2026 | 1,820.00 | 1,845.00 | 1,755.00 | 1,840.00 | 8,200 | 0 |
| 28-Jul-2026 | 1,835.00 | 1,850.00 | 1,805.00 | 1,845.00 | 11,800 | 0 |
| 27-Jul-2026 | 1,750.00 | 1,855.00 | 1,700.00 | 1,835.00 | 65,700 | 0 |
| 24-Jul-2026 | 1,735.00 | 1,770.00 | 1,710.00 | 1,750.00 | 20,300 | 0 |
| 23-Jul-2026 | 1,710.00 | 1,765.00 | 1,700.00 | 1,730.00 | 29,300 | 0 |
| 22-Jul-2026 | 1,735.00 | 1,785.00 | 1,705.00 | 1,725.00 | 32,800 | 0 |
| 21-Jul-2026 | 1,730.00 | 1,745.00 | 1,675.00 | 1,725.00 | 76,100 | 0 |
| 20-Jul-2026 | 1,700.00 | 1,755.00 | 1,700.00 | 1,700.00 | 21,700 | 0 |
| 17-Jul-2026 | 1,685.00 | 1,720.00 | 1,675.00 | 1,720.00 | 8,800 | 0 |
| 16-Jul-2026 | 1,725.00 | 1,740.00 | 1,675.00 | 1,685.00 | 13,400 | 0 |
| 15-Jul-2026 | 1,720.00 | 1,745.00 | 1,705.00 | 1,715.00 | 11,600 | 0 |
| 14-Jul-2026 | 1,710.00 | 1,725.00 | 1,710.00 | 1,715.00 | 5,600 | 0 |
| 13-Jul-2026 | 1,695.00 | 1,800.00 | 1,695.00 | 1,705.00 | 25,000 | 0 |
| 10-Jul-2026 | 1,735.00 | 1,835.00 | 1,655.00 | 1,700.00 | 17,800 | 0 |
| 09-Jul-2026 | 1,795.00 | 1,995.00 | 1,610.00 | 1,720.00 | 158,000 | 0 |
| 08-Jul-2026 | 1,590.00 | 1,965.00 | 1,555.00 | 1,795.00 | 133,500 | 0 |
| 07-Jul-2026 | 1,605.00 | 1,635.00 | 1,525.00 | 1,590.00 | 26,600 | 0 |
| 06-Jul-2026 | 1,725.00 | 1,760.00 | 1,525.00 | 1,600.00 | 62,200 | 0 |
| 03-Jul-2026 | 1,740.00 | 1,775.00 | 1,680.00 | 1,695.00 | 16,400 | 0 |
| 02-Jul-2026 | 1,830.00 | 1,830.00 | 1,640.00 | 1,735.00 | 72,600 | 0 |
| 01-Jul-2026 | 1,850.00 | 1,975.00 | 1,710.00 | 1,830.00 | 314,400 | 0 |
| 30-Jun-2026 | 1,500.00 | 1,580.00 | 1,500.00 | 1,580.00 | 18,400 | 0 |
| 29-Jun-2026 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 34,000 | 0 |
| 26-Jun-2026 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 40,600 | 0 |
| 25-Jun-2026 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 52,800 | 0 |
| 24-Jun-2026 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 208,800 | 0 |
| 23-Jun-2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 20,900 | 0 |
| 22-Jun-2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 51,800 | 0 |
| 19-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 18-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 17-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 16-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 15-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 12-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 11-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 10-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 09-Jun-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 08-Jun-2026 | 1,500.00 | 1,500.00 | 1,295.00 | 1,395.00 | 72,900 | 0 |
| 05-Jun-2026 | 1,600.00 | 1,600.00 | 1,370.00 | 1,515.00 | 90,000 | 0 |
| 04-Jun-2026 | 1,615.00 | 1,615.00 | 1,480.00 | 1,600.00 | 44,900 | 0 |
| 03-Jun-2026 | 1,740.00 | 1,740.00 | 1,615.00 | 1,615.00 | 6,500 | 0 |
| 02-Jun-2026 | 1,690.00 | 1,765.00 | 1,640.00 | 1,720.00 | 20,100 | 0 |
| 29-May-2026 | 1,830.00 | 1,830.00 | 1,655.00 | 1,775.00 | 64,400 | 0 |
| 28-May-2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 | 0 |
| 27-May-2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 | 0 |
| 26-May-2026 | 1,840.00 | 1,925.00 | 1,700.00 | 1,830.00 | 101,700 | 0 |
| 25-May-2026 | 2,000.00 | 2,040.00 | 1,765.00 | 1,820.00 | 159,400 | 0 |
| 22-May-2026 | 1,880.00 | 1,995.00 | 1,700.00 | 1,990.00 | 60,700 | 0 |
| 21-May-2026 | 2,060.00 | 2,390.00 | 1,770.00 | 1,880.00 | 80,000 | 0 |
| 20-May-2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 | 0 |
| 19-May-2026 | 2,260.00 | 2,280.00 | 2,060.00 | 2,060.00 | 149,400 | 0 |
| 18-May-2026 | 2,180.00 | 2,300.00 | 1,960.00 | 2,280.00 | 312,800 | 0 |
| 15-May-2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 | 0 |
| 14-May-2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 | 0 |
| 13-May-2026 | 2,560.00 | 2,590.00 | 2,180.00 | 2,180.00 | 681,200 | 0 |
| 12-May-2026 | 2,950.00 | 2,950.00 | 2,530.00 | 2,560.00 | 903,600 | 0 |
| 11-May-2026 | 3,250.00 | 3,250.00 | 2,970.00 | 2,970.00 | 475,200 | 0 |
| 08-May-2026 | 4,100.00 | 4,100.00 | 3,490.00 | 3,490.00 | 701,000 | 0 |
| 07-May-2026 | 4,000.00 | 4,250.00 | 3,650.00 | 4,100.00 | 323,900 | 0 |
| 06-May-2026 | 3,940.00 | 4,300.00 | 3,500.00 | 4,070.00 | 612,500 | 0 |
| 05-May-2026 | 4,020.00 | 4,300.00 | 3,760.00 | 3,900.00 | 135,100 | 0 |
| 04-May-2026 | 3,860.00 | 4,540.00 | 3,790.00 | 4,300.00 | 136,700 | 0 |
| 30-Apr-2026 | 3,900.00 | 3,900.00 | 3,670.00 | 3,840.00 | 87,000 | 0 |
| 29-Apr-2026 | 3,540.00 | 4,100.00 | 3,500.00 | 3,980.00 | 66,400 | 0 |
| 28-Apr-2026 | 3,550.00 | 3,700.00 | 3,430.00 | 3,600.00 | 84,300 | 0 |
| 27-Apr-2026 | 3,610.00 | 3,700.00 | 3,470.00 | 3,600.00 | 74,800 | 0 |
| 24-Apr-2026 | 3,630.00 | 3,630.00 | 3,540.00 | 3,610.00 | 14,600 | 0 |
| 23-Apr-2026 | 3,650.00 | 3,710.00 | 3,600.00 | 3,620.00 | 80,300 | 0 |
| 22-Apr-2026 | 3,750.00 | 3,750.00 | 3,540.00 | 3,650.00 | 80,300 | 0 |
| 21-Apr-2026 | 3,730.00 | 3,730.00 | 3,550.00 | 3,680.00 | 3,900 | 0 |
| 20-Apr-2026 | 3,690.00 | 3,850.00 | 3,610.00 | 3,720.00 | 50,100 | 0 |
| 17-Apr-2026 | 3,670.00 | 3,690.00 | 3,600.00 | 3,690.00 | 38,500 | 0 |
| 16-Apr-2026 | 3,560.00 | 3,800.00 | 3,550.00 | 3,690.00 | 53,400 | 0 |
| 15-Apr-2026 | 3,690.00 | 3,900.00 | 3,630.00 | 3,690.00 | 71,400 | 0 |
| 14-Apr-2026 | 3,640.00 | 3,690.00 | 3,590.00 | 3,690.00 | 17,700 | 0 |
| 13-Apr-2026 | 3,680.00 | 3,790.00 | 3,640.00 | 3,690.00 | 42,000 | 0 |
| 10-Apr-2026 | 3,860.00 | 3,860.00 | 3,360.00 | 3,680.00 | 289,400 | 0 |
| 09-Apr-2026 | 4,030.00 | 4,030.00 | 3,700.00 | 3,860.00 | 39,400 | 0 |
| 08-Apr-2026 | 3,900.00 | 4,110.00 | 3,570.00 | 4,100.00 | 93,400 | 0 |
| 07-Apr-2026 | 3,700.00 | 3,970.00 | 3,510.00 | 3,780.00 | 42,600 | 0 |
| 06-Apr-2026 | 3,870.00 | 3,870.00 | 3,690.00 | 3,790.00 | 5,100 | 0 |
| 02-Apr-2026 | 3,910.00 | 3,910.00 | 3,700.00 | 3,870.00 | 7,800 | 0 |
| 01-Apr-2026 | 3,750.00 | 3,960.00 | 3,600.00 | 3,870.00 | 20,700 | 0 |
| 31-Mar-2026 | 3,770.00 | 3,890.00 | 3,760.00 | 3,850.00 | 28,700 | 0 |
| 30-Mar-2026 | 3,940.00 | 3,950.00 | 3,700.00 | 3,900.00 | 14,800 | 0 |
| 27-Mar-2026 | 3,960.00 | 3,960.00 | 3,870.00 | 3,940.00 | 1,700 | 0 |
| 26-Mar-2026 | 4,000.00 | 4,000.00 | 3,850.00 | 3,960.00 | 13,500 | 0 |
| 25-Mar-2026 | 3,890.00 | 4,110.00 | 3,890.00 | 4,080.00 | 32,100 | 0 |
| 17-Mar-2026 | 3,750.00 | 3,950.00 | 3,530.00 | 3,910.00 | 73,100 | 0 |
| 16-Mar-2026 | 3,770.00 | 3,800.00 | 3,550.00 | 3,780.00 | 10,000 | 0 |
| 13-Mar-2026 | 3,830.00 | 3,830.00 | 3,550.00 | 3,780.00 | 19,700 | 0 |
| 12-Mar-2026 | 3,620.00 | 3,830.00 | 3,540.00 | 3,830.00 | 183,400 | 0 |
| 11-Mar-2026 | 3,830.00 | 3,830.00 | 3,540.00 | 3,700.00 | 29,900 | 0 |
| 10-Mar-2026 | 3,520.00 | 3,920.00 | 3,520.00 | 3,720.00 | 9,900 | 0 |
| 09-Mar-2026 | 3,900.00 | 3,920.00 | 3,450.00 | 3,650.00 | 95,600 | 0 |
| 06-Mar-2026 | 3,950.00 | 3,950.00 | 3,670.00 | 3,920.00 | 97,100 | 0 |