| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 280.00 | 280.00 | 266.00 | 278.00 | 55,500 | 0 |
| 08-Oct-2026 | 278.00 | 282.00 | 276.00 | 280.00 | 53,200 | 0 |
| 07-Oct-2026 | 284.00 | 284.00 | 272.00 | 278.00 | 74,200 | 0 |
| 06-Oct-2026 | 278.00 | 280.00 | 272.00 | 280.00 | 43,600 | 0 |
| 05-Oct-2026 | 274.00 | 284.00 | 270.00 | 280.00 | 145,000 | 0 |
| 02-Oct-2026 | 270.00 | 270.00 | 268.00 | 270.00 | 29,300 | 0 |
| 01-Oct-2026 | 270.00 | 274.00 | 264.00 | 270.00 | 24,100 | 0 |
| 30-Sep-2026 | 270.00 | 276.00 | 270.00 | 270.00 | 44,700 | 0 |
| 29-Sep-2026 | 272.00 | 272.00 | 260.00 | 270.00 | 128,600 | 0 |
| 28-Sep-2026 | 276.00 | 280.00 | 270.00 | 272.00 | 28,300 | 0 |
| 25-Sep-2026 | 284.00 | 286.00 | 270.00 | 276.00 | 121,800 | 0 |
| 24-Sep-2026 | 280.00 | 280.00 | 278.00 | 278.00 | 102,100 | 0 |
| 23-Sep-2026 | 280.00 | 286.00 | 276.00 | 278.00 | 32,600 | 0 |
| 22-Sep-2026 | 282.00 | 288.00 | 278.00 | 280.00 | 54,800 | 0 |
| 21-Sep-2026 | 284.00 | 284.00 | 278.00 | 282.00 | 112,100 | 0 |
| 18-Sep-2026 | 276.00 | 294.00 | 274.00 | 280.00 | 620,000 | 0 |
| 17-Sep-2026 | 280.00 | 284.00 | 274.00 | 276.00 | 132,700 | 0 |
| 16-Sep-2026 | 278.00 | 304.00 | 276.00 | 276.00 | 436,100 | 0 |
| 15-Sep-2026 | 288.00 | 288.00 | 276.00 | 278.00 | 195,900 | 0 |
| 14-Sep-2026 | 298.00 | 320.00 | 274.00 | 288.00 | 1,031,200 | 0 |
| 11-Sep-2026 | 274.00 | 336.00 | 270.00 | 296.00 | 3,187,300 | 0 |
| 10-Sep-2026 | 292.00 | 292.00 | 268.00 | 270.00 | 419,600 | 0 |
| 09-Sep-2026 | 288.00 | 290.00 | 286.00 | 288.00 | 226,500 | 0 |
| 08-Sep-2026 | 280.00 | 288.00 | 274.00 | 288.00 | 1,387,100 | 0 |
| 07-Sep-2026 | 278.00 | 282.00 | 274.00 | 280.00 | 79,800 | 0 |
| 04-Sep-2026 | 276.00 | 284.00 | 274.00 | 278.00 | 92,000 | 0 |
| 03-Sep-2026 | 280.00 | 284.00 | 270.00 | 276.00 | 385,600 | 0 |
| 02-Sep-2026 | 286.00 | 294.00 | 270.00 | 280.00 | 876,000 | 0 |
| 01-Sep-2026 | 282.00 | 346.00 | 270.00 | 278.00 | 1,549,700 | 0 |
| 31-Aug-2026 | 274.00 | 278.00 | 268.00 | 278.00 | 226,300 | 0 |
| 28-Aug-2026 | 278.00 | 278.00 | 272.00 | 274.00 | 77,100 | 0 |
| 27-Aug-2026 | 276.00 | 280.00 | 274.00 | 280.00 | 16,900 | 0 |
| 26-Aug-2026 | 278.00 | 284.00 | 272.00 | 276.00 | 159,000 | 0 |
| 24-Aug-2026 | 280.00 | 286.00 | 274.00 | 278.00 | 275,400 | 0 |
| 21-Aug-2026 | 286.00 | 290.00 | 276.00 | 280.00 | 170,400 | 0 |
| 20-Aug-2026 | 290.00 | 290.00 | 276.00 | 286.00 | 306,100 | 0 |
| 19-Aug-2026 | 272.00 | 296.00 | 268.00 | 284.00 | 1,352,700 | 0 |
| 18-Aug-2026 | 280.00 | 280.00 | 264.00 | 274.00 | 161,900 | 0 |
| 14-Aug-2026 | 270.00 | 278.00 | 264.00 | 270.00 | 96,700 | 0 |
| 13-Aug-2026 | 270.00 | 270.00 | 264.00 | 264.00 | 44,400 | 0 |
| 12-Aug-2026 | 272.00 | 278.00 | 270.00 | 272.00 | 69,100 | 0 |
| 11-Aug-2026 | 268.00 | 274.00 | 258.00 | 272.00 | 887,400 | 0 |
| 10-Aug-2026 | 262.00 | 270.00 | 260.00 | 266.00 | 291,700 | 0 |
| 07-Aug-2026 | 262.00 | 266.00 | 260.00 | 262.00 | 166,000 | 0 |
| 06-Aug-2026 | 264.00 | 264.00 | 258.00 | 262.00 | 11,300 | 0 |
| 05-Aug-2026 | 268.00 | 268.00 | 256.00 | 262.00 | 40,700 | 0 |
| 04-Aug-2026 | 256.00 | 260.00 | 256.00 | 260.00 | 367,300 | 0 |
| 03-Aug-2026 | 266.00 | 266.00 | 252.00 | 262.00 | 369,300 | 0 |
| 31-Jul-2026 | 260.00 | 306.00 | 260.00 | 262.00 | 3,378,100 | 0 |
| 30-Jul-2026 | 250.00 | 252.00 | 246.00 | 250.00 | 26,600 | 0 |
| 29-Jul-2026 | 254.00 | 254.00 | 246.00 | 252.00 | 20,900 | 0 |
| 28-Jul-2026 | 252.00 | 254.00 | 250.00 | 254.00 | 37,600 | 0 |
| 27-Jul-2026 | 250.00 | 252.00 | 250.00 | 250.00 | 48,500 | 0 |
| 24-Jul-2026 | 250.00 | 254.00 | 250.00 | 250.00 | 16,000 | 0 |
| 23-Jul-2026 | 256.00 | 256.00 | 250.00 | 250.00 | 152,000 | 0 |
| 22-Jul-2026 | 256.00 | 258.00 | 252.00 | 254.00 | 25,100 | 0 |
| 21-Jul-2026 | 254.00 | 258.00 | 252.00 | 254.00 | 337,600 | 0 |
| 20-Jul-2026 | 252.00 | 256.00 | 250.00 | 254.00 | 25,400 | 0 |
| 17-Jul-2026 | 254.00 | 256.00 | 252.00 | 256.00 | 12,400 | 0 |
| 16-Jul-2026 | 254.00 | 254.00 | 248.00 | 254.00 | 35,500 | 0 |
| 15-Jul-2026 | 252.00 | 254.00 | 248.00 | 248.00 | 42,700 | 0 |
| 14-Jul-2026 | 258.00 | 258.00 | 248.00 | 252.00 | 71,200 | 0 |
| 13-Jul-2026 | 254.00 | 260.00 | 248.00 | 254.00 | 71,800 | 0 |
| 10-Jul-2026 | 242.00 | 262.00 | 242.00 | 254.00 | 93,100 | 0 |
| 09-Jul-2026 | 246.00 | 246.00 | 238.00 | 242.00 | 144,600 | 0 |
| 08-Jul-2026 | 250.00 | 250.00 | 242.00 | 242.00 | 4,600 | 0 |
| 07-Jul-2026 | 244.00 | 252.00 | 238.00 | 242.00 | 184,800 | 0 |
| 06-Jul-2026 | 240.00 | 244.00 | 238.00 | 238.00 | 22,300 | 0 |
| 03-Jul-2026 | 240.00 | 266.00 | 236.00 | 240.00 | 159,500 | 0 |
| 02-Jul-2026 | 240.00 | 240.00 | 236.00 | 236.00 | 52,500 | 0 |
| 01-Jul-2026 | 250.00 | 250.00 | 230.00 | 242.00 | 150,700 | 0 |
| 30-Jun-2026 | 260.00 | 260.00 | 242.00 | 250.00 | 12,600 | 0 |
| 29-Jun-2026 | 258.00 | 260.00 | 250.00 | 260.00 | 17,100 | 0 |
| 26-Jun-2026 | 252.00 | 260.00 | 246.00 | 260.00 | 55,300 | 0 |
| 25-Jun-2026 | 246.00 | 258.00 | 244.00 | 246.00 | 57,800 | 0 |
| 24-Jun-2026 | 262.00 | 262.00 | 244.00 | 244.00 | 76,100 | 0 |
| 23-Jun-2026 | 258.00 | 270.00 | 230.00 | 266.00 | 93,800 | 0 |
| 22-Jun-2026 | 250.00 | 260.00 | 246.00 | 252.00 | 52,300 | 0 |
| 19-Jun-2026 | 260.00 | 262.00 | 250.00 | 258.00 | 12,200 | 0 |
| 18-Jun-2026 | 254.00 | 254.00 | 246.00 | 252.00 | 13,100 | 0 |
| 17-Jun-2026 | 256.00 | 256.00 | 252.00 | 254.00 | 43,400 | 0 |
| 15-Jun-2026 | 252.00 | 260.00 | 246.00 | 256.00 | 88,500 | 0 |
| 12-Jun-2026 | 242.00 | 250.00 | 230.00 | 250.00 | 16,100 | 0 |
| 11-Jun-2026 | 244.00 | 244.00 | 230.00 | 244.00 | 36,300 | 0 |
| 10-Jun-2026 | 234.00 | 250.00 | 230.00 | 246.00 | 130,100 | 0 |
| 09-Jun-2026 | 234.00 | 236.00 | 216.00 | 236.00 | 171,600 | 0 |
| 08-Jun-2026 | 254.00 | 254.00 | 220.00 | 220.00 | 992,700 | 0 |
| 05-Jun-2026 | 280.00 | 280.00 | 252.00 | 254.00 | 37,500 | 0 |
| 04-Jun-2026 | 272.00 | 280.00 | 256.00 | 280.00 | 77,800 | 0 |
| 03-Jun-2026 | 282.00 | 284.00 | 264.00 | 272.00 | 74,900 | 0 |
| 02-Jun-2026 | 278.00 | 288.00 | 278.00 | 282.00 | 49,300 | 0 |
| 29-May-2026 | 276.00 | 286.00 | 276.00 | 284.00 | 21,400 | 0 |
| 28-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | 0 |
| 27-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | 0 |
| 26-May-2026 | 288.00 | 288.00 | 260.00 | 284.00 | 58,200 | 0 |
| 25-May-2026 | 288.00 | 290.00 | 276.00 | 288.00 | 186,300 | 0 |
| 22-May-2026 | 284.00 | 288.00 | 280.00 | 288.00 | 70,300 | 0 |
| 21-May-2026 | 296.00 | 296.00 | 286.00 | 290.00 | 90,500 | 0 |
| 20-May-2026 | 296.00 | 296.00 | 290.00 | 296.00 | 60,000 | 0 |
| 19-May-2026 | 296.00 | 296.00 | 290.00 | 296.00 | 16,900 | 0 |