| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 256.00 | 260.00 | 256.00 | 260.00 | 367,300 | 0 |
| 03-Aug-2026 | 266.00 | 266.00 | 252.00 | 262.00 | 369,300 | 0 |
| 31-Jul-2026 | 260.00 | 306.00 | 260.00 | 262.00 | 3,378,100 | 0 |
| 30-Jul-2026 | 250.00 | 252.00 | 246.00 | 250.00 | 26,600 | 0 |
| 29-Jul-2026 | 254.00 | 254.00 | 246.00 | 252.00 | 20,900 | 0 |
| 28-Jul-2026 | 252.00 | 254.00 | 250.00 | 254.00 | 37,600 | 0 |
| 27-Jul-2026 | 250.00 | 252.00 | 250.00 | 250.00 | 48,500 | 0 |
| 24-Jul-2026 | 250.00 | 254.00 | 250.00 | 250.00 | 16,000 | 0 |
| 23-Jul-2026 | 256.00 | 256.00 | 250.00 | 250.00 | 152,000 | 0 |
| 22-Jul-2026 | 256.00 | 258.00 | 252.00 | 254.00 | 25,100 | 0 |
| 21-Jul-2026 | 254.00 | 258.00 | 252.00 | 254.00 | 337,600 | 0 |
| 20-Jul-2026 | 252.00 | 256.00 | 250.00 | 254.00 | 25,400 | 0 |
| 17-Jul-2026 | 254.00 | 256.00 | 252.00 | 256.00 | 12,400 | 0 |
| 16-Jul-2026 | 254.00 | 254.00 | 248.00 | 254.00 | 35,500 | 0 |
| 15-Jul-2026 | 252.00 | 254.00 | 248.00 | 248.00 | 42,700 | 0 |
| 14-Jul-2026 | 258.00 | 258.00 | 248.00 | 252.00 | 71,200 | 0 |
| 13-Jul-2026 | 254.00 | 260.00 | 248.00 | 254.00 | 71,800 | 0 |
| 10-Jul-2026 | 242.00 | 262.00 | 242.00 | 254.00 | 93,100 | 0 |
| 09-Jul-2026 | 246.00 | 246.00 | 238.00 | 242.00 | 144,600 | 0 |
| 08-Jul-2026 | 250.00 | 250.00 | 242.00 | 242.00 | 4,600 | 0 |
| 07-Jul-2026 | 244.00 | 252.00 | 238.00 | 242.00 | 184,800 | 0 |
| 06-Jul-2026 | 240.00 | 244.00 | 238.00 | 238.00 | 22,300 | 0 |
| 03-Jul-2026 | 240.00 | 266.00 | 236.00 | 240.00 | 159,500 | 0 |
| 02-Jul-2026 | 240.00 | 240.00 | 236.00 | 236.00 | 52,500 | 0 |
| 01-Jul-2026 | 250.00 | 250.00 | 230.00 | 242.00 | 150,700 | 0 |
| 30-Jun-2026 | 260.00 | 260.00 | 242.00 | 250.00 | 12,600 | 0 |
| 29-Jun-2026 | 258.00 | 260.00 | 250.00 | 260.00 | 17,100 | 0 |
| 26-Jun-2026 | 252.00 | 260.00 | 246.00 | 260.00 | 55,300 | 0 |
| 25-Jun-2026 | 246.00 | 258.00 | 244.00 | 246.00 | 57,800 | 0 |
| 24-Jun-2026 | 262.00 | 262.00 | 244.00 | 244.00 | 76,100 | 0 |
| 23-Jun-2026 | 258.00 | 270.00 | 230.00 | 266.00 | 93,800 | 0 |
| 22-Jun-2026 | 250.00 | 260.00 | 246.00 | 252.00 | 52,300 | 0 |
| 19-Jun-2026 | 260.00 | 262.00 | 250.00 | 258.00 | 12,200 | 0 |
| 18-Jun-2026 | 254.00 | 254.00 | 246.00 | 252.00 | 13,100 | 0 |
| 17-Jun-2026 | 256.00 | 256.00 | 252.00 | 254.00 | 43,400 | 0 |
| 15-Jun-2026 | 252.00 | 260.00 | 246.00 | 256.00 | 88,500 | 0 |
| 12-Jun-2026 | 242.00 | 250.00 | 230.00 | 250.00 | 16,100 | 0 |
| 11-Jun-2026 | 244.00 | 244.00 | 230.00 | 244.00 | 36,300 | 0 |
| 10-Jun-2026 | 234.00 | 250.00 | 230.00 | 246.00 | 130,100 | 0 |
| 09-Jun-2026 | 234.00 | 236.00 | 216.00 | 236.00 | 171,600 | 0 |
| 08-Jun-2026 | 254.00 | 254.00 | 220.00 | 220.00 | 992,700 | 0 |
| 05-Jun-2026 | 280.00 | 280.00 | 252.00 | 254.00 | 37,500 | 0 |
| 04-Jun-2026 | 272.00 | 280.00 | 256.00 | 280.00 | 77,800 | 0 |
| 03-Jun-2026 | 282.00 | 284.00 | 264.00 | 272.00 | 74,900 | 0 |
| 02-Jun-2026 | 278.00 | 288.00 | 278.00 | 282.00 | 49,300 | 0 |
| 29-May-2026 | 276.00 | 286.00 | 276.00 | 284.00 | 21,400 | 0 |
| 28-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | 0 |
| 27-May-2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | 0 |
| 26-May-2026 | 288.00 | 288.00 | 260.00 | 284.00 | 58,200 | 0 |
| 25-May-2026 | 288.00 | 290.00 | 276.00 | 288.00 | 186,300 | 0 |
| 22-May-2026 | 284.00 | 288.00 | 280.00 | 288.00 | 70,300 | 0 |
| 21-May-2026 | 296.00 | 296.00 | 286.00 | 290.00 | 90,500 | 0 |
| 20-May-2026 | 296.00 | 296.00 | 290.00 | 296.00 | 60,000 | 0 |
| 19-May-2026 | 296.00 | 296.00 | 290.00 | 296.00 | 16,900 | 0 |
| 18-May-2026 | 292.00 | 296.00 | 290.00 | 296.00 | 26,100 | 0 |
| 15-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 14-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 13-May-2026 | 298.00 | 298.00 | 292.00 | 298.00 | 5,000 | 0 |
| 12-May-2026 | 298.00 | 298.00 | 292.00 | 298.00 | 11,700 | 0 |
| 11-May-2026 | 298.00 | 298.00 | 290.00 | 292.00 | 34,400 | 0 |
| 08-May-2026 | 298.00 | 298.00 | 294.00 | 298.00 | 25,700 | 0 |
| 07-May-2026 | 296.00 | 298.00 | 292.00 | 296.00 | 98,000 | 0 |
| 06-May-2026 | 298.00 | 298.00 | 290.00 | 296.00 | 27,100 | 0 |
| 05-May-2026 | 298.00 | 300.00 | 292.00 | 298.00 | 54,500 | 0 |
| 04-May-2026 | 298.00 | 298.00 | 290.00 | 298.00 | 190,300 | 0 |
| 30-Apr-2026 | 300.00 | 300.00 | 292.00 | 298.00 | 105,400 | 0 |
| 29-Apr-2026 | 302.00 | 302.00 | 294.00 | 300.00 | 103,500 | 0 |
| 28-Apr-2026 | 304.00 | 304.00 | 298.00 | 302.00 | 20,000 | 0 |
| 27-Apr-2026 | 304.00 | 304.00 | 294.00 | 300.00 | 127,100 | 0 |
| 24-Apr-2026 | 302.00 | 304.00 | 294.00 | 304.00 | 307,600 | 0 |
| 23-Apr-2026 | 304.00 | 304.00 | 300.00 | 304.00 | 51,600 | 0 |
| 22-Apr-2026 | 300.00 | 306.00 | 300.00 | 304.00 | 63,100 | 0 |
| 21-Apr-2026 | 304.00 | 304.00 | 300.00 | 302.00 | 74,400 | 0 |
| 20-Apr-2026 | 300.00 | 316.00 | 290.00 | 304.00 | 746,100 | 0 |
| 17-Apr-2026 | 308.00 | 308.00 | 290.00 | 298.00 | 479,300 | 0 |
| 16-Apr-2026 | 294.00 | 328.00 | 292.00 | 308.00 | 1,239,800 | 0 |
| 15-Apr-2026 | 296.00 | 300.00 | 292.00 | 294.00 | 179,800 | 0 |
| 14-Apr-2026 | 296.00 | 302.00 | 292.00 | 298.00 | 216,700 | 0 |
| 13-Apr-2026 | 298.00 | 300.00 | 290.00 | 296.00 | 445,900 | 0 |
| 10-Apr-2026 | 298.00 | 298.00 | 288.00 | 298.00 | 222,300 | 0 |
| 09-Apr-2026 | 288.00 | 300.00 | 288.00 | 298.00 | 1,161,700 | 0 |
| 08-Apr-2026 | 320.00 | 322.00 | 314.00 | 318.00 | 1,479,800 | 0 |
| 07-Apr-2026 | 312.00 | 318.00 | 306.00 | 316.00 | 808,900 | 0 |
| 06-Apr-2026 | 304.00 | 308.00 | 302.00 | 306.00 | 255,100 | 0 |
| 02-Apr-2026 | 308.00 | 308.00 | 300.00 | 304.00 | 90,800 | 0 |
| 01-Apr-2026 | 302.00 | 312.00 | 296.00 | 304.00 | 393,300 | 0 |
| 31-Mar-2026 | 308.00 | 308.00 | 302.00 | 302.00 | 75,900 | 0 |
| 30-Mar-2026 | 310.00 | 312.00 | 300.00 | 306.00 | 133,300 | 0 |
| 27-Mar-2026 | 304.00 | 310.00 | 302.00 | 308.00 | 41,200 | 0 |
| 26-Mar-2026 | 306.00 | 308.00 | 302.00 | 304.00 | 113,800 | 0 |
| 25-Mar-2026 | 302.00 | 306.00 | 302.00 | 304.00 | 299,400 | 0 |
| 17-Mar-2026 | 304.00 | 310.00 | 298.00 | 304.00 | 104,000 | 0 |
| 16-Mar-2026 | 302.00 | 304.00 | 300.00 | 304.00 | 34,100 | 0 |
| 13-Mar-2026 | 304.00 | 304.00 | 300.00 | 304.00 | 55,900 | 0 |
| 12-Mar-2026 | 310.00 | 310.00 | 302.00 | 304.00 | 29,900 | 0 |
| 11-Mar-2026 | 306.00 | 306.00 | 304.00 | 306.00 | 35,800 | 0 |
| 10-Mar-2026 | 306.00 | 310.00 | 304.00 | 304.00 | 63,100 | 0 |
| 09-Mar-2026 | 312.00 | 312.00 | 300.00 | 306.00 | 56,500 | 0 |
| 06-Mar-2026 | 308.00 | 308.00 | 304.00 | 308.00 | 195,600 | 0 |
| 05-Mar-2026 | 310.00 | 314.00 | 304.00 | 308.00 | 268,500 | 0 |