| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 334.00 | 336.00 | 330.00 | 334.00 | 103,800 | 0 |
| 08-Dec-2025 | 336.00 | 336.00 | 332.00 | 334.00 | 43,700 | 0 |
| 05-Dec-2025 | 334.00 | 336.00 | 332.00 | 336.00 | 210,200 | 0 |
| 04-Dec-2025 | 330.00 | 334.00 | 326.00 | 334.00 | 1,682,500 | 0 |
| 03-Dec-2025 | 336.00 | 336.00 | 324.00 | 330.00 | 434,200 | 0 |
| 02-Dec-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 21,400 | 0 |
| 01-Dec-2025 | 334.00 | 334.00 | 326.00 | 334.00 | 28,900 | 0 |
| 28-Nov-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 22,600 | 0 |
| 27-Nov-2025 | 330.00 | 334.00 | 326.00 | 332.00 | 111,400 | 0 |
| 26-Nov-2025 | 332.00 | 332.00 | 330.00 | 330.00 | 39,000 | 0 |
| 25-Nov-2025 | 334.00 | 334.00 | 326.00 | 332.00 | 58,800 | 0 |
| 24-Nov-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 51,100 | 0 |
| 21-Nov-2025 | 334.00 | 334.00 | 332.00 | 334.00 | 40,200 | 0 |
| 20-Nov-2025 | 334.00 | 336.00 | 330.00 | 334.00 | 154,600 | 0 |
| 19-Nov-2025 | 334.00 | 338.00 | 332.00 | 334.00 | 65,200 | 0 |
| 18-Nov-2025 | 334.00 | 374.00 | 330.00 | 334.00 | 1,287,300 | 0 |
| 17-Nov-2025 | 334.00 | 334.00 | 328.00 | 334.00 | 180,300 | 0 |
| 14-Nov-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 308,900 | 0 |
| 13-Nov-2025 | 334.00 | 334.00 | 330.00 | 330.00 | 294,000 | 0 |
| 12-Nov-2025 | 334.00 | 336.00 | 332.00 | 334.00 | 152,700 | 0 |
| 11-Nov-2025 | 334.00 | 336.00 | 332.00 | 334.00 | 49,400 | 0 |
| 10-Nov-2025 | 334.00 | 336.00 | 332.00 | 334.00 | 67,600 | 0 |
| 07-Nov-2025 | 334.00 | 334.00 | 332.00 | 334.00 | 31,700 | 0 |
| 06-Nov-2025 | 334.00 | 336.00 | 334.00 | 334.00 | 65,000 | 0 |
| 05-Nov-2025 | 332.00 | 334.00 | 332.00 | 334.00 | 150,400 | 0 |
| 04-Nov-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 179,600 | 0 |
| 03-Nov-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 332,900 | 0 |
| 31-Oct-2025 | 336.00 | 336.00 | 328.00 | 334.00 | 374,700 | 0 |
| 30-Oct-2025 | 338.00 | 340.00 | 334.00 | 340.00 | 495,800 | 0 |
| 29-Oct-2025 | 336.00 | 338.00 | 334.00 | 334.00 | 83,800 | 0 |
| 28-Oct-2025 | 336.00 | 336.00 | 334.00 | 336.00 | 19,100 | 0 |
| 27-Oct-2025 | 332.00 | 338.00 | 332.00 | 336.00 | 284,200 | 0 |
| 24-Oct-2025 | 334.00 | 336.00 | 332.00 | 334.00 | 211,200 | 0 |
| 23-Oct-2025 | 334.00 | 334.00 | 332.00 | 332.00 | 84,300 | 0 |
| 22-Oct-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 219,800 | 0 |
| 21-Oct-2025 | 332.00 | 336.00 | 330.00 | 332.00 | 94,900 | 0 |
| 20-Oct-2025 | 332.00 | 332.00 | 328.00 | 330.00 | 543,100 | 0 |
| 17-Oct-2025 | 330.00 | 332.00 | 326.00 | 328.00 | 54,300 | 0 |
| 16-Oct-2025 | 334.00 | 336.00 | 322.00 | 330.00 | 503,300 | 0 |
| 15-Oct-2025 | 336.00 | 336.00 | 332.00 | 334.00 | 57,500 | 0 |
| 14-Oct-2025 | 336.00 | 338.00 | 334.00 | 334.00 | 50,000 | 0 |
| 13-Oct-2025 | 338.00 | 338.00 | 334.00 | 336.00 | 93,000 | 0 |
| 10-Oct-2025 | 336.00 | 338.00 | 332.00 | 336.00 | 100,300 | 0 |
| 09-Oct-2025 | 336.00 | 336.00 | 332.00 | 334.00 | 149,000 | 0 |
| 08-Oct-2025 | 334.00 | 338.00 | 332.00 | 334.00 | 25,600 | 0 |
| 07-Oct-2025 | 336.00 | 338.00 | 332.00 | 336.00 | 48,100 | 0 |
| 06-Oct-2025 | 334.00 | 338.00 | 332.00 | 336.00 | 121,100 | 0 |
| 03-Oct-2025 | 338.00 | 338.00 | 332.00 | 334.00 | 123,900 | 0 |
| 02-Oct-2025 | 340.00 | 340.00 | 332.00 | 338.00 | 189,600 | 0 |
| 01-Oct-2025 | 338.00 | 340.00 | 338.00 | 338.00 | 47,300 | 0 |
| 30-Sep-2025 | 336.00 | 340.00 | 336.00 | 340.00 | 33,500 | 0 |
| 29-Sep-2025 | 336.00 | 342.00 | 336.00 | 342.00 | 174,800 | 0 |
| 26-Sep-2025 | 336.00 | 338.00 | 334.00 | 336.00 | 27,200 | 0 |
| 25-Sep-2025 | 338.00 | 338.00 | 334.00 | 336.00 | 53,900 | 0 |
| 24-Sep-2025 | 338.00 | 338.00 | 336.00 | 338.00 | 142,600 | 0 |
| 23-Sep-2025 | 336.00 | 338.00 | 334.00 | 336.00 | 231,600 | 0 |
| 22-Sep-2025 | 340.00 | 340.00 | 334.00 | 336.00 | 543,200 | 0 |
| 19-Sep-2025 | 342.00 | 342.00 | 332.00 | 340.00 | 431,100 | 0 |
| 18-Sep-2025 | 342.00 | 342.00 | 336.00 | 342.00 | 130,800 | 0 |
| 17-Sep-2025 | 342.00 | 342.00 | 338.00 | 342.00 | 19,900 | 0 |
| 16-Sep-2025 | 340.00 | 342.00 | 340.00 | 340.00 | 24,200 | 0 |
| 15-Sep-2025 | 342.00 | 346.00 | 340.00 | 340.00 | 114,200 | 0 |
| 12-Sep-2025 | 344.00 | 344.00 | 340.00 | 344.00 | 45,800 | 0 |
| 11-Sep-2025 | 342.00 | 344.00 | 340.00 | 340.00 | 135,000 | 0 |
| 10-Sep-2025 | 340.00 | 344.00 | 336.00 | 342.00 | 455,800 | 0 |
| 09-Sep-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 194,800 | 0 |
| 08-Sep-2025 | 340.00 | 342.00 | 338.00 | 338.00 | 242,500 | 0 |
| 04-Sep-2025 | 340.00 | 342.00 | 338.00 | 342.00 | 44,400 | 0 |
| 03-Sep-2025 | 340.00 | 340.00 | 338.00 | 340.00 | 268,400 | 0 |
| 02-Sep-2025 | 344.00 | 344.00 | 334.00 | 342.00 | 224,900 | 0 |
| 01-Sep-2025 | 336.00 | 344.00 | 332.00 | 342.00 | 304,800 | 0 |
| 29-Aug-2025 | 344.00 | 346.00 | 336.00 | 342.00 | 641,900 | 0 |
| 28-Aug-2025 | 344.00 | 344.00 | 340.00 | 344.00 | 245,000 | 0 |
| 27-Aug-2025 | 346.00 | 346.00 | 340.00 | 340.00 | 260,400 | 0 |
| 26-Aug-2025 | 344.00 | 348.00 | 340.00 | 344.00 | 245,500 | 0 |
| 25-Aug-2025 | 342.00 | 346.00 | 340.00 | 344.00 | 237,700 | 0 |
| 22-Aug-2025 | 340.00 | 342.00 | 340.00 | 342.00 | 137,400 | 0 |
| 21-Aug-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 63,700 | 0 |
| 20-Aug-2025 | 342.00 | 342.00 | 338.00 | 338.00 | 177,900 | 0 |
| 19-Aug-2025 | 338.00 | 342.00 | 336.00 | 342.00 | 99,000 | 0 |
| 15-Aug-2025 | 340.00 | 340.00 | 338.00 | 338.00 | 18,600 | 0 |
| 14-Aug-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 25,600 | 0 |
| 13-Aug-2025 | 342.00 | 342.00 | 338.00 | 342.00 | 28,100 | 0 |
| 12-Aug-2025 | 340.00 | 342.00 | 332.00 | 340.00 | 480,300 | 0 |
| 11-Aug-2025 | 340.00 | 342.00 | 340.00 | 340.00 | 31,200 | 0 |
| 08-Aug-2025 | 340.00 | 340.00 | 338.00 | 338.00 | 36,700 | 0 |
| 07-Aug-2025 | 340.00 | 340.00 | 338.00 | 340.00 | 355,900 | 0 |
| 06-Aug-2025 | 344.00 | 344.00 | 338.00 | 340.00 | 72,800 | 0 |
| 05-Aug-2025 | 340.00 | 340.00 | 338.00 | 340.00 | 9,000 | 0 |
| 04-Aug-2025 | 340.00 | 342.00 | 336.00 | 340.00 | 201,500 | 0 |
| 01-Aug-2025 | 342.00 | 344.00 | 338.00 | 340.00 | 174,600 | 0 |
| 31-Jul-2025 | 348.00 | 350.00 | 332.00 | 338.00 | 1,017,000 | 0 |
| 30-Jul-2025 | 356.00 | 356.00 | 348.00 | 354.00 | 10,700 | 0 |
| 29-Jul-2025 | 348.00 | 356.00 | 348.00 | 356.00 | 25,000 | 0 |
| 28-Jul-2025 | 358.00 | 358.00 | 348.00 | 348.00 | 126,100 | 0 |
| 25-Jul-2025 | 356.00 | 358.00 | 348.00 | 348.00 | 10,300 | 0 |
| 24-Jul-2025 | 358.00 | 364.00 | 340.00 | 356.00 | 283,400 | 0 |
| 23-Jul-2025 | 352.00 | 358.00 | 352.00 | 358.00 | 518,600 | 0 |
| 22-Jul-2025 | 354.00 | 360.00 | 348.00 | 352.00 | 129,400 | 0 |
| 21-Jul-2025 | 354.00 | 364.00 | 352.00 | 354.00 | 84,700 | 0 |