| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 334.00 | 338.00 | 332.00 | 336.00 | 121,100 | 0 |
| 03-Oct-2025 | 338.00 | 338.00 | 332.00 | 334.00 | 123,900 | 0 |
| 02-Oct-2025 | 340.00 | 340.00 | 332.00 | 338.00 | 189,600 | 0 |
| 01-Oct-2025 | 338.00 | 340.00 | 338.00 | 338.00 | 47,300 | 0 |
| 30-Sep-2025 | 336.00 | 340.00 | 336.00 | 340.00 | 33,500 | 0 |
| 29-Sep-2025 | 336.00 | 342.00 | 336.00 | 342.00 | 174,800 | 0 |
| 26-Sep-2025 | 336.00 | 338.00 | 334.00 | 336.00 | 27,200 | 0 |
| 25-Sep-2025 | 338.00 | 338.00 | 334.00 | 336.00 | 53,900 | 0 |
| 24-Sep-2025 | 338.00 | 338.00 | 336.00 | 338.00 | 142,600 | 0 |
| 23-Sep-2025 | 336.00 | 338.00 | 334.00 | 336.00 | 231,600 | 0 |
| 22-Sep-2025 | 340.00 | 340.00 | 334.00 | 336.00 | 543,200 | 0 |
| 19-Sep-2025 | 342.00 | 342.00 | 332.00 | 340.00 | 431,100 | 0 |
| 18-Sep-2025 | 342.00 | 342.00 | 336.00 | 342.00 | 130,800 | 0 |
| 17-Sep-2025 | 342.00 | 342.00 | 338.00 | 342.00 | 19,900 | 0 |
| 16-Sep-2025 | 340.00 | 342.00 | 340.00 | 340.00 | 24,200 | 0 |
| 15-Sep-2025 | 342.00 | 346.00 | 340.00 | 340.00 | 114,200 | 0 |
| 12-Sep-2025 | 344.00 | 344.00 | 340.00 | 344.00 | 45,800 | 0 |
| 11-Sep-2025 | 342.00 | 344.00 | 340.00 | 340.00 | 135,000 | 0 |
| 10-Sep-2025 | 340.00 | 344.00 | 336.00 | 342.00 | 455,800 | 0 |
| 09-Sep-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 194,800 | 0 |
| 08-Sep-2025 | 340.00 | 342.00 | 338.00 | 338.00 | 242,500 | 0 |
| 04-Sep-2025 | 340.00 | 342.00 | 338.00 | 342.00 | 44,400 | 0 |
| 03-Sep-2025 | 340.00 | 340.00 | 338.00 | 340.00 | 268,400 | 0 |
| 02-Sep-2025 | 344.00 | 344.00 | 334.00 | 342.00 | 224,900 | 0 |
| 01-Sep-2025 | 336.00 | 344.00 | 332.00 | 342.00 | 304,800 | 0 |
| 29-Aug-2025 | 344.00 | 346.00 | 336.00 | 342.00 | 641,900 | 0 |
| 28-Aug-2025 | 344.00 | 344.00 | 340.00 | 344.00 | 245,000 | 0 |
| 27-Aug-2025 | 346.00 | 346.00 | 340.00 | 340.00 | 260,400 | 0 |
| 26-Aug-2025 | 344.00 | 348.00 | 340.00 | 344.00 | 245,500 | 0 |
| 25-Aug-2025 | 342.00 | 346.00 | 340.00 | 344.00 | 237,700 | 0 |
| 22-Aug-2025 | 340.00 | 342.00 | 340.00 | 342.00 | 137,400 | 0 |
| 21-Aug-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 63,700 | 0 |
| 20-Aug-2025 | 342.00 | 342.00 | 338.00 | 338.00 | 177,900 | 0 |
| 19-Aug-2025 | 338.00 | 342.00 | 336.00 | 342.00 | 99,000 | 0 |
| 15-Aug-2025 | 340.00 | 340.00 | 338.00 | 338.00 | 18,600 | 0 |
| 14-Aug-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 25,600 | 0 |
| 13-Aug-2025 | 342.00 | 342.00 | 338.00 | 342.00 | 28,100 | 0 |
| 12-Aug-2025 | 340.00 | 342.00 | 332.00 | 340.00 | 480,300 | 0 |
| 11-Aug-2025 | 340.00 | 342.00 | 340.00 | 340.00 | 31,200 | 0 |
| 08-Aug-2025 | 340.00 | 340.00 | 338.00 | 338.00 | 36,700 | 0 |
| 07-Aug-2025 | 340.00 | 340.00 | 338.00 | 340.00 | 355,900 | 0 |
| 06-Aug-2025 | 344.00 | 344.00 | 338.00 | 340.00 | 72,800 | 0 |
| 05-Aug-2025 | 340.00 | 340.00 | 338.00 | 340.00 | 9,000 | 0 |
| 04-Aug-2025 | 340.00 | 342.00 | 336.00 | 340.00 | 201,500 | 0 |
| 01-Aug-2025 | 342.00 | 344.00 | 338.00 | 340.00 | 174,600 | 0 |
| 31-Jul-2025 | 348.00 | 350.00 | 332.00 | 338.00 | 1,017,000 | 0 |
| 30-Jul-2025 | 356.00 | 356.00 | 348.00 | 354.00 | 10,700 | 0 |
| 29-Jul-2025 | 348.00 | 356.00 | 348.00 | 356.00 | 25,000 | 0 |
| 28-Jul-2025 | 358.00 | 358.00 | 348.00 | 348.00 | 126,100 | 0 |
| 25-Jul-2025 | 356.00 | 358.00 | 348.00 | 348.00 | 10,300 | 0 |
| 24-Jul-2025 | 358.00 | 364.00 | 340.00 | 356.00 | 283,400 | 0 |
| 23-Jul-2025 | 352.00 | 358.00 | 352.00 | 358.00 | 518,600 | 0 |
| 22-Jul-2025 | 354.00 | 360.00 | 348.00 | 352.00 | 129,400 | 0 |
| 21-Jul-2025 | 354.00 | 364.00 | 352.00 | 354.00 | 84,700 | 0 |
| 18-Jul-2025 | 352.00 | 400.00 | 346.00 | 358.00 | 678,500 | 0 |
| 17-Jul-2025 | 354.00 | 354.00 | 346.00 | 346.00 | 38,900 | 0 |
| 16-Jul-2025 | 344.00 | 354.00 | 344.00 | 346.00 | 172,100 | 0 |
| 15-Jul-2025 | 348.00 | 348.00 | 344.00 | 346.00 | 55,000 | 0 |
| 14-Jul-2025 | 344.00 | 350.00 | 344.00 | 344.00 | 33,000 | 0 |
| 11-Jul-2025 | 346.00 | 348.00 | 344.00 | 344.00 | 80,000 | 0 |
| 10-Jul-2025 | 348.00 | 348.00 | 344.00 | 344.00 | 45,400 | 0 |
| 09-Jul-2025 | 344.00 | 348.00 | 342.00 | 344.00 | 10,000 | 0 |
| 08-Jul-2025 | 344.00 | 348.00 | 344.00 | 346.00 | 2,000 | 0 |
| 07-Jul-2025 | 346.00 | 350.00 | 344.00 | 344.00 | 12,000 | 0 |
| 04-Jul-2025 | 348.00 | 350.00 | 346.00 | 348.00 | 204,100 | 0 |
| 03-Jul-2025 | 348.00 | 348.00 | 344.00 | 348.00 | 205,800 | 0 |
| 02-Jul-2025 | 348.00 | 348.00 | 336.00 | 346.00 | 181,300 | 0 |
| 01-Jul-2025 | 346.00 | 350.00 | 344.00 | 348.00 | 494,800 | 0 |
| 30-Jun-2025 | 344.00 | 346.00 | 342.00 | 346.00 | 3,700 | 0 |
| 26-Jun-2025 | 348.00 | 348.00 | 338.00 | 342.00 | 195,100 | 0 |
| 25-Jun-2025 | 340.00 | 340.00 | 338.00 | 338.00 | 15,900 | 0 |
| 24-Jun-2025 | 336.00 | 346.00 | 336.00 | 342.00 | 42,800 | 0 |
| 23-Jun-2025 | 340.00 | 348.00 | 336.00 | 338.00 | 335,900 | 0 |
| 20-Jun-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 25,600 | 0 |
| 19-Jun-2025 | 342.00 | 346.00 | 340.00 | 342.00 | 35,300 | 0 |
| 18-Jun-2025 | 348.00 | 348.00 | 342.00 | 344.00 | 22,600 | 0 |
| 17-Jun-2025 | 342.00 | 348.00 | 340.00 | 342.00 | 19,600 | 0 |
| 16-Jun-2025 | 348.00 | 348.00 | 342.00 | 342.00 | 19,600 | 0 |
| 13-Jun-2025 | 350.00 | 350.00 | 348.00 | 348.00 | 1,200 | 0 |
| 12-Jun-2025 | 350.00 | 350.00 | 342.00 | 344.00 | 83,300 | 0 |
| 11-Jun-2025 | 348.00 | 350.00 | 346.00 | 348.00 | 47,900 | 0 |
| 10-Jun-2025 | 348.00 | 350.00 | 342.00 | 350.00 | 22,600 | 0 |
| 05-Jun-2025 | 348.00 | 348.00 | 342.00 | 348.00 | 40,500 | 0 |
| 04-Jun-2025 | 348.00 | 350.00 | 344.00 | 350.00 | 84,600 | 0 |
| 03-Jun-2025 | 348.00 | 350.00 | 342.00 | 348.00 | 89,600 | 0 |
| 02-Jun-2025 | 348.00 | 350.00 | 342.00 | 350.00 | 109,400 | 0 |
| 28-May-2025 | 348.00 | 348.00 | 342.00 | 348.00 | 7,900 | 0 |
| 27-May-2025 | 344.00 | 350.00 | 340.00 | 348.00 | 47,300 | 0 |
| 26-May-2025 | 350.00 | 350.00 | 344.00 | 348.00 | 82,200 | 0 |
| 23-May-2025 | 348.00 | 348.00 | 344.00 | 348.00 | 48,100 | 0 |
| 22-May-2025 | 342.00 | 346.00 | 342.00 | 346.00 | 120,700 | 0 |
| 21-May-2025 | 342.00 | 346.00 | 340.00 | 342.00 | 47,000 | 0 |
| 20-May-2025 | 344.00 | 348.00 | 338.00 | 342.00 | 278,800 | 0 |
| 19-May-2025 | 344.00 | 348.00 | 344.00 | 344.00 | 193,100 | 0 |
| 16-May-2025 | 342.00 | 346.00 | 340.00 | 340.00 | 20,700 | 0 |
| 15-May-2025 | 344.00 | 346.00 | 340.00 | 342.00 | 118,300 | 0 |
| 14-May-2025 | 342.00 | 348.00 | 338.00 | 344.00 | 77,800 | 0 |
| 09-May-2025 | 338.00 | 342.00 | 332.00 | 342.00 | 92,000 | 0 |
| 08-May-2025 | 344.00 | 344.00 | 336.00 | 338.00 | 195,700 | 0 |
| 07-May-2025 | 346.00 | 346.00 | 340.00 | 344.00 | 135,200 | 0 |