| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 234.00 | 238.00 | 230.00 | 236.00 | 104,600 | 0 |
| 05-Aug-2021 | 240.00 | 240.00 | 232.00 | 234.00 | 265,100 | 0 |
| 04-Aug-2021 | 238.00 | 240.00 | 232.00 | 234.00 | 158,800 | 0 |
| 03-Aug-2021 | 242.00 | 242.00 | 234.00 | 238.00 | 136,900 | 0 |
| 02-Aug-2021 | 236.00 | 240.00 | 232.00 | 238.00 | 57,100 | 0 |
| 30-Jul-2021 | 236.00 | 240.00 | 230.00 | 236.00 | 72,400 | 0 |
| 29-Jul-2021 | 236.00 | 240.00 | 232.00 | 234.00 | 82,200 | 0 |
| 28-Jul-2021 | 238.00 | 240.00 | 232.00 | 238.00 | 28,900 | 0 |
| 27-Jul-2021 | 240.00 | 242.00 | 236.00 | 240.00 | 210,100 | 0 |
| 26-Jul-2021 | 240.00 | 242.00 | 240.00 | 242.00 | 122,900 | 0 |
| 23-Jul-2021 | 244.00 | 244.00 | 238.00 | 238.00 | 11,400 | 0 |
| 22-Jul-2021 | 238.00 | 242.00 | 236.00 | 242.00 | 109,800 | 0 |
| 21-Jul-2021 | 242.00 | 242.00 | 236.00 | 238.00 | 156,200 | 0 |
| 19-Jul-2021 | 240.00 | 240.00 | 236.00 | 236.00 | 136,500 | 0 |
| 16-Jul-2021 | 240.00 | 240.00 | 234.00 | 240.00 | 27,800 | 0 |
| 15-Jul-2021 | 238.00 | 240.00 | 236.00 | 240.00 | 138,500 | 0 |
| 14-Jul-2021 | 244.00 | 244.00 | 234.00 | 240.00 | 108,200 | 0 |
| 13-Jul-2021 | 246.00 | 246.00 | 238.00 | 242.00 | 138,100 | 0 |
| 12-Jul-2021 | 238.00 | 246.00 | 236.00 | 236.00 | 79,900 | 0 |
| 09-Jul-2021 | 242.00 | 246.00 | 238.00 | 238.00 | 1,045,100 | 0 |
| 08-Jul-2021 | 246.00 | 246.00 | 236.00 | 242.00 | 242,100 | 0 |
| 07-Jul-2021 | 242.00 | 244.00 | 234.00 | 244.00 | 272,900 | 0 |
| 06-Jul-2021 | 240.00 | 244.00 | 232.00 | 242.00 | 276,100 | 0 |
| 05-Jul-2021 | 244.00 | 244.00 | 232.00 | 240.00 | 21,100 | 0 |
| 02-Jul-2021 | 238.00 | 238.00 | 232.00 | 238.00 | 41,800 | 0 |
| 01-Jul-2021 | 236.00 | 238.00 | 222.00 | 230.00 | 1,114,200 | 0 |
| 30-Jun-2021 | 238.00 | 238.00 | 232.00 | 238.00 | 47,200 | 0 |
| 29-Jun-2021 | 238.00 | 242.00 | 230.00 | 234.00 | 153,200 | 0 |
| 28-Jun-2021 | 238.00 | 240.00 | 232.00 | 238.00 | 30,800 | 0 |
| 25-Jun-2021 | 236.00 | 238.00 | 232.00 | 236.00 | 33,200 | 0 |
| 24-Jun-2021 | 238.00 | 242.00 | 232.00 | 240.00 | 187,700 | 0 |
| 23-Jun-2021 | 238.00 | 238.00 | 234.00 | 238.00 | 79,400 | 0 |
| 22-Jun-2021 | 230.00 | 242.00 | 230.00 | 236.00 | 225,700 | 0 |
| 21-Jun-2021 | 244.00 | 244.00 | 226.00 | 228.00 | 489,100 | 0 |