| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 232.00 | 238.00 | 230.00 | 230.00 | 1,759,100 | 0 |
| 12-Oct-2021 | 236.00 | 236.00 | 232.00 | 232.00 | 263,400 | 0 |
| 11-Oct-2021 | 232.00 | 234.00 | 230.00 | 234.00 | 320,100 | 0 |
| 08-Oct-2021 | 232.00 | 232.00 | 230.00 | 232.00 | 197,500 | 0 |
| 07-Oct-2021 | 232.00 | 232.00 | 228.00 | 232.00 | 168,100 | 0 |
| 06-Oct-2021 | 232.00 | 232.00 | 228.00 | 232.00 | 177,200 | 0 |
| 05-Oct-2021 | 230.00 | 234.00 | 228.00 | 230.00 | 108,800 | 0 |
| 04-Oct-2021 | 228.00 | 230.00 | 226.00 | 230.00 | 743,000 | 0 |
| 01-Oct-2021 | 232.00 | 232.00 | 228.00 | 228.00 | 796,500 | 0 |
| 30-Sep-2021 | 234.00 | 244.00 | 228.00 | 234.00 | 5,636,900 | 0 |
| 29-Sep-2021 | 232.00 | 234.00 | 230.00 | 234.00 | 215,900 | 0 |
| 28-Sep-2021 | 232.00 | 234.00 | 230.00 | 230.00 | 226,700 | 0 |
| 27-Sep-2021 | 230.00 | 234.00 | 230.00 | 232.00 | 342,000 | 0 |
| 24-Sep-2021 | 230.00 | 234.00 | 228.00 | 232.00 | 498,400 | 0 |
| 23-Sep-2021 | 232.00 | 232.00 | 228.00 | 230.00 | 288,200 | 0 |
| 22-Sep-2021 | 230.00 | 230.00 | 228.00 | 230.00 | 79,600 | 0 |
| 21-Sep-2021 | 230.00 | 230.00 | 228.00 | 230.00 | 43,000 | 0 |
| 20-Sep-2021 | 232.00 | 232.00 | 226.00 | 230.00 | 226,500 | 0 |
| 17-Sep-2021 | 232.00 | 232.00 | 230.00 | 230.00 | 99,600 | 0 |
| 16-Sep-2021 | 234.00 | 234.00 | 230.00 | 232.00 | 34,500 | 0 |
| 15-Sep-2021 | 230.00 | 232.00 | 230.00 | 232.00 | 136,500 | 0 |
| 14-Sep-2021 | 230.00 | 232.00 | 228.00 | 230.00 | 2,008,200 | 0 |
| 13-Sep-2021 | 230.00 | 232.00 | 230.00 | 230.00 | 116,200 | 0 |
| 10-Sep-2021 | 230.00 | 234.00 | 230.00 | 232.00 | 197,900 | 0 |
| 09-Sep-2021 | 234.00 | 234.00 | 230.00 | 230.00 | 50,800 | 0 |
| 08-Sep-2021 | 234.00 | 234.00 | 232.00 | 232.00 | 110,500 | 0 |
| 07-Sep-2021 | 232.00 | 236.00 | 232.00 | 234.00 | 349,900 | 0 |
| 06-Sep-2021 | 234.00 | 234.00 | 230.00 | 232.00 | 794,500 | 0 |
| 03-Sep-2021 | 234.00 | 236.00 | 234.00 | 236.00 | 34,100 | 0 |
| 02-Sep-2021 | 236.00 | 238.00 | 234.00 | 236.00 | 107,000 | 0 |
| 01-Sep-2021 | 234.00 | 236.00 | 232.00 | 236.00 | 125,500 | 0 |
| 31-Aug-2021 | 238.00 | 240.00 | 222.00 | 234.00 | 1,779,300 | 0 |
| 30-Aug-2021 | 240.00 | 244.00 | 236.00 | 238.00 | 100,200 | 0 |
| 27-Aug-2021 | 236.00 | 242.00 | 234.00 | 238.00 | 19,600 | 0 |
| 26-Aug-2021 | 238.00 | 240.00 | 236.00 | 236.00 | 131,300 | 0 |
| 25-Aug-2021 | 240.00 | 240.00 | 234.00 | 238.00 | 50,900 | 0 |
| 24-Aug-2021 | 242.00 | 242.00 | 236.00 | 238.00 | 45,800 | 0 |
| 23-Aug-2021 | 238.00 | 240.00 | 236.00 | 238.00 | 131,500 | 0 |
| 20-Aug-2021 | 238.00 | 240.00 | 230.00 | 238.00 | 102,200 | 0 |
| 19-Aug-2021 | 236.00 | 238.00 | 234.00 | 238.00 | 351,600 | 0 |
| 18-Aug-2021 | 234.00 | 236.00 | 234.00 | 236.00 | 16,900 | 0 |
| 16-Aug-2021 | 240.00 | 240.00 | 230.00 | 234.00 | 302,600 | 0 |
| 13-Aug-2021 | 238.00 | 240.00 | 238.00 | 240.00 | 84,900 | 0 |
| 12-Aug-2021 | 232.00 | 240.00 | 232.00 | 238.00 | 139,400 | 0 |
| 10-Aug-2021 | 234.00 | 238.00 | 230.00 | 236.00 | 122,700 | 0 |
| 09-Aug-2021 | 234.00 | 236.00 | 230.00 | 234.00 | 337,800 | 0 |
| 06-Aug-2021 | 234.00 | 238.00 | 230.00 | 236.00 | 104,600 | 0 |
| 05-Aug-2021 | 240.00 | 240.00 | 232.00 | 234.00 | 265,100 | 0 |
| 04-Aug-2021 | 238.00 | 240.00 | 232.00 | 234.00 | 158,800 | 0 |
| 03-Aug-2021 | 242.00 | 242.00 | 234.00 | 238.00 | 136,900 | 0 |
| 02-Aug-2021 | 236.00 | 240.00 | 232.00 | 238.00 | 57,100 | 0 |
| 30-Jul-2021 | 236.00 | 240.00 | 230.00 | 236.00 | 72,400 | 0 |
| 29-Jul-2021 | 236.00 | 240.00 | 232.00 | 234.00 | 82,200 | 0 |
| 28-Jul-2021 | 238.00 | 240.00 | 232.00 | 238.00 | 28,900 | 0 |
| 27-Jul-2021 | 240.00 | 242.00 | 236.00 | 240.00 | 210,100 | 0 |
| 26-Jul-2021 | 240.00 | 242.00 | 240.00 | 242.00 | 122,900 | 0 |
| 23-Jul-2021 | 244.00 | 244.00 | 238.00 | 238.00 | 11,400 | 0 |
| 22-Jul-2021 | 238.00 | 242.00 | 236.00 | 242.00 | 109,800 | 0 |
| 21-Jul-2021 | 242.00 | 242.00 | 236.00 | 238.00 | 156,200 | 0 |
| 19-Jul-2021 | 240.00 | 240.00 | 236.00 | 236.00 | 136,500 | 0 |
| 16-Jul-2021 | 240.00 | 240.00 | 234.00 | 240.00 | 27,800 | 0 |
| 15-Jul-2021 | 238.00 | 240.00 | 236.00 | 240.00 | 138,500 | 0 |
| 14-Jul-2021 | 244.00 | 244.00 | 234.00 | 240.00 | 108,200 | 0 |
| 13-Jul-2021 | 246.00 | 246.00 | 238.00 | 242.00 | 138,100 | 0 |
| 12-Jul-2021 | 238.00 | 246.00 | 236.00 | 236.00 | 79,900 | 0 |
| 09-Jul-2021 | 242.00 | 246.00 | 238.00 | 238.00 | 1,045,100 | 0 |
| 08-Jul-2021 | 246.00 | 246.00 | 236.00 | 242.00 | 242,100 | 0 |
| 07-Jul-2021 | 242.00 | 244.00 | 234.00 | 244.00 | 272,900 | 0 |
| 06-Jul-2021 | 240.00 | 244.00 | 232.00 | 242.00 | 276,100 | 0 |
| 05-Jul-2021 | 244.00 | 244.00 | 232.00 | 240.00 | 21,100 | 0 |
| 02-Jul-2021 | 238.00 | 238.00 | 232.00 | 238.00 | 41,800 | 0 |
| 01-Jul-2021 | 236.00 | 238.00 | 222.00 | 230.00 | 1,114,200 | 0 |
| 30-Jun-2021 | 238.00 | 238.00 | 232.00 | 238.00 | 47,200 | 0 |
| 29-Jun-2021 | 238.00 | 242.00 | 230.00 | 234.00 | 153,200 | 0 |
| 28-Jun-2021 | 238.00 | 240.00 | 232.00 | 238.00 | 30,800 | 0 |
| 25-Jun-2021 | 236.00 | 238.00 | 232.00 | 236.00 | 33,200 | 0 |
| 24-Jun-2021 | 238.00 | 242.00 | 232.00 | 240.00 | 187,700 | 0 |
| 23-Jun-2021 | 238.00 | 238.00 | 234.00 | 238.00 | 79,400 | 0 |
| 22-Jun-2021 | 230.00 | 242.00 | 230.00 | 236.00 | 225,700 | 0 |
| 21-Jun-2021 | 244.00 | 244.00 | 226.00 | 228.00 | 489,100 | 0 |