| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 352.00 | 354.00 | 346.00 | 352.00 | 165,200 | 0 |
| 05-Feb-2025 | 354.00 | 356.00 | 354.00 | 354.00 | 2,700 | 0 |
| 04-Feb-2025 | 354.00 | 354.00 | 350.00 | 354.00 | 8,200 | 0 |
| 03-Feb-2025 | 354.00 | 354.00 | 352.00 | 354.00 | 2,100 | 0 |
| 31-Jan-2025 | 342.00 | 356.00 | 342.00 | 354.00 | 36,100 | 0 |
| 30-Jan-2025 | 350.00 | 352.00 | 346.00 | 350.00 | 80,000 | 0 |
| 24-Jan-2025 | 350.00 | 354.00 | 350.00 | 352.00 | 18,100 | 0 |
| 23-Jan-2025 | 348.00 | 354.00 | 344.00 | 354.00 | 17,500 | 0 |
| 22-Jan-2025 | 352.00 | 356.00 | 352.00 | 354.00 | 13,900 | 0 |
| 21-Jan-2025 | 352.00 | 356.00 | 350.00 | 354.00 | 27,800 | 0 |
| 20-Jan-2025 | 348.00 | 356.00 | 348.00 | 352.00 | 14,700 | 0 |
| 17-Jan-2025 | 354.00 | 354.00 | 350.00 | 354.00 | 45,300 | 0 |
| 16-Jan-2025 | 348.00 | 356.00 | 348.00 | 354.00 | 16,300 | 0 |
| 15-Jan-2025 | 352.00 | 356.00 | 350.00 | 356.00 | 26,400 | 0 |
| 14-Jan-2025 | 350.00 | 354.00 | 348.00 | 352.00 | 10,400 | 0 |
| 13-Jan-2025 | 356.00 | 356.00 | 348.00 | 352.00 | 39,700 | 0 |
| 10-Jan-2025 | 354.00 | 354.00 | 348.00 | 352.00 | 25,600 | 0 |
| 09-Jan-2025 | 354.00 | 354.00 | 348.00 | 352.00 | 16,500 | 0 |
| 08-Jan-2025 | 352.00 | 354.00 | 344.00 | 354.00 | 12,700 | 0 |
| 07-Jan-2025 | 352.00 | 352.00 | 344.00 | 350.00 | 49,900 | 0 |
| 06-Jan-2025 | 354.00 | 356.00 | 350.00 | 354.00 | 30,800 | 0 |
| 03-Jan-2025 | 356.00 | 356.00 | 352.00 | 354.00 | 11,600 | 0 |
| 02-Jan-2025 | 352.00 | 358.00 | 352.00 | 356.00 | 108,200 | 0 |
| 30-Dec-2024 | 348.00 | 352.00 | 348.00 | 352.00 | 21,500 | 0 |
| 27-Dec-2024 | 354.00 | 354.00 | 348.00 | 350.00 | 14,000 | 0 |
| 24-Dec-2024 | 340.00 | 354.00 | 340.00 | 350.00 | 75,200 | 0 |
| 23-Dec-2024 | 344.00 | 346.00 | 336.00 | 342.00 | 204,800 | 0 |
| 20-Dec-2024 | 340.00 | 354.00 | 338.00 | 344.00 | 46,200 | 0 |
| 19-Dec-2024 | 344.00 | 344.00 | 338.00 | 338.00 | 255,900 | 0 |
| 18-Dec-2024 | 348.00 | 350.00 | 346.00 | 350.00 | 44,200 | 0 |
| 17-Dec-2024 | 352.00 | 352.00 | 348.00 | 350.00 | 134,600 | 0 |
| 16-Dec-2024 | 352.00 | 354.00 | 352.00 | 352.00 | 69,800 | 0 |
| 13-Dec-2024 | 352.00 | 356.00 | 350.00 | 354.00 | 9,600 | 0 |
| 12-Dec-2024 | 352.00 | 354.00 | 350.00 | 352.00 | 1,800,500 | 0 |
| 11-Dec-2024 | 352.00 | 352.00 | 350.00 | 352.00 | 87,300 | 0 |
| 10-Dec-2024 | 354.00 | 360.00 | 350.00 | 350.00 | 24,900 | 0 |
| 09-Dec-2024 | 354.00 | 354.00 | 352.00 | 354.00 | 54,600 | 0 |
| 06-Dec-2024 | 356.00 | 356.00 | 354.00 | 354.00 | 3,500 | 0 |
| 05-Dec-2024 | 354.00 | 360.00 | 354.00 | 354.00 | 30,000 | 0 |
| 04-Dec-2024 | 358.00 | 360.00 | 354.00 | 354.00 | 191,300 | 0 |
| 03-Dec-2024 | 358.00 | 364.00 | 354.00 | 356.00 | 26,000 | 0 |
| 02-Dec-2024 | 358.00 | 358.00 | 350.00 | 358.00 | 14,600 | 0 |
| 29-Nov-2024 | 360.00 | 360.00 | 356.00 | 358.00 | 6,700 | 0 |
| 28-Nov-2024 | 358.00 | 362.00 | 356.00 | 360.00 | 81,200 | 0 |
| 26-Nov-2024 | 362.00 | 362.00 | 356.00 | 362.00 | 80,100 | 0 |
| 25-Nov-2024 | 350.00 | 362.00 | 350.00 | 362.00 | 205,300 | 0 |
| 22-Nov-2024 | 352.00 | 352.00 | 350.00 | 350.00 | 19,700 | 0 |
| 21-Nov-2024 | 348.00 | 356.00 | 348.00 | 354.00 | 14,100 | 0 |
| 20-Nov-2024 | 348.00 | 350.00 | 348.00 | 350.00 | 82,000 | 0 |
| 19-Nov-2024 | 350.00 | 350.00 | 348.00 | 350.00 | 16,100 | 0 |
| 18-Nov-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 33,000 | 0 |
| 15-Nov-2024 | 352.00 | 352.00 | 346.00 | 350.00 | 37,300 | 0 |
| 14-Nov-2024 | 350.00 | 350.00 | 346.00 | 348.00 | 40,200 | 0 |
| 13-Nov-2024 | 348.00 | 352.00 | 348.00 | 350.00 | 23,900 | 0 |
| 12-Nov-2024 | 348.00 | 348.00 | 346.00 | 348.00 | 27,700 | 0 |
| 11-Nov-2024 | 354.00 | 358.00 | 332.00 | 350.00 | 450,500 | 0 |
| 08-Nov-2024 | 354.00 | 356.00 | 352.00 | 356.00 | 84,600 | 0 |
| 07-Nov-2024 | 356.00 | 356.00 | 352.00 | 356.00 | 55,800 | 0 |
| 06-Nov-2024 | 358.00 | 362.00 | 354.00 | 356.00 | 6,300 | 0 |
| 05-Nov-2024 | 358.00 | 358.00 | 350.00 | 356.00 | 123,300 | 0 |
| 04-Nov-2024 | 358.00 | 358.00 | 354.00 | 354.00 | 51,300 | 0 |
| 01-Nov-2024 | 360.00 | 362.00 | 356.00 | 358.00 | 60,600 | 0 |
| 31-Oct-2024 | 364.00 | 364.00 | 356.00 | 362.00 | 409,300 | 0 |
| 30-Oct-2024 | 370.00 | 370.00 | 358.00 | 358.00 | 160,200 | 0 |
| 29-Oct-2024 | 376.00 | 378.00 | 364.00 | 364.00 | 371,800 | 0 |
| 28-Oct-2024 | 358.00 | 384.00 | 356.00 | 374.00 | 1,231,800 | 0 |
| 25-Oct-2024 | 356.00 | 360.00 | 354.00 | 358.00 | 81,300 | 0 |
| 24-Oct-2024 | 360.00 | 360.00 | 356.00 | 358.00 | 46,000 | 0 |
| 23-Oct-2024 | 360.00 | 360.00 | 356.00 | 360.00 | 133,500 | 0 |
| 22-Oct-2024 | 358.00 | 360.00 | 350.00 | 360.00 | 507,600 | 0 |
| 21-Oct-2024 | 360.00 | 362.00 | 358.00 | 360.00 | 178,200 | 0 |
| 18-Oct-2024 | 360.00 | 362.00 | 360.00 | 360.00 | 187,500 | 0 |
| 17-Oct-2024 | 360.00 | 362.00 | 356.00 | 360.00 | 273,400 | 0 |
| 16-Oct-2024 | 360.00 | 362.00 | 358.00 | 360.00 | 47,100 | 0 |
| 15-Oct-2024 | 362.00 | 364.00 | 356.00 | 358.00 | 402,100 | 0 |
| 14-Oct-2024 | 362.00 | 364.00 | 360.00 | 362.00 | 51,600 | 0 |
| 11-Oct-2024 | 360.00 | 362.00 | 358.00 | 362.00 | 30,000 | 0 |
| 10-Oct-2024 | 358.00 | 360.00 | 356.00 | 360.00 | 246,500 | 0 |
| 09-Oct-2024 | 362.00 | 362.00 | 356.00 | 358.00 | 50,900 | 0 |
| 08-Oct-2024 | 362.00 | 362.00 | 360.00 | 360.00 | 57,400 | 0 |
| 07-Oct-2024 | 360.00 | 362.00 | 358.00 | 362.00 | 30,100 | 0 |
| 04-Oct-2024 | 360.00 | 360.00 | 356.00 | 360.00 | 41,200 | 0 |
| 03-Oct-2024 | 358.00 | 364.00 | 358.00 | 360.00 | 45,800 | 0 |
| 02-Oct-2024 | 366.00 | 366.00 | 358.00 | 360.00 | 540,700 | 0 |
| 01-Oct-2024 | 364.00 | 364.00 | 360.00 | 362.00 | 48,500 | 0 |
| 30-Sep-2024 | 368.00 | 370.00 | 362.00 | 364.00 | 106,800 | 0 |
| 27-Sep-2024 | 366.00 | 370.00 | 364.00 | 368.00 | 50,000 | 0 |
| 26-Sep-2024 | 364.00 | 366.00 | 360.00 | 366.00 | 235,200 | 0 |
| 25-Sep-2024 | 366.00 | 368.00 | 362.00 | 364.00 | 62,400 | 0 |
| 24-Sep-2024 | 368.00 | 368.00 | 364.00 | 366.00 | 9,400 | 0 |
| 23-Sep-2024 | 364.00 | 368.00 | 362.00 | 368.00 | 33,600 | 0 |
| 20-Sep-2024 | 370.00 | 370.00 | 362.00 | 364.00 | 80,600 | 0 |
| 19-Sep-2024 | 366.00 | 368.00 | 364.00 | 364.00 | 226,500 | 0 |
| 18-Sep-2024 | 362.00 | 364.00 | 360.00 | 364.00 | 93,500 | 0 |
| 17-Sep-2024 | 362.00 | 366.00 | 362.00 | 362.00 | 114,100 | 0 |
| 13-Sep-2024 | 362.00 | 364.00 | 360.00 | 362.00 | 73,100 | 0 |
| 12-Sep-2024 | 364.00 | 366.00 | 362.00 | 362.00 | 110,000 | 0 |
| 11-Sep-2024 | 362.00 | 364.00 | 362.00 | 364.00 | 36,600 | 0 |
| 10-Sep-2024 | 360.00 | 366.00 | 360.00 | 364.00 | 42,700 | 0 |
| 09-Sep-2024 | 364.00 | 366.00 | 360.00 | 360.00 | 156,600 | 0 |