| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 292.00 | 296.00 | 290.00 | 296.00 | 26,100 | 0 |
| 15-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 14-May-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 13-May-2026 | 298.00 | 298.00 | 292.00 | 298.00 | 5,000 | 0 |
| 12-May-2026 | 298.00 | 298.00 | 292.00 | 298.00 | 11,700 | 0 |
| 11-May-2026 | 298.00 | 298.00 | 290.00 | 292.00 | 34,400 | 0 |
| 08-May-2026 | 298.00 | 298.00 | 294.00 | 298.00 | 25,700 | 0 |
| 07-May-2026 | 296.00 | 298.00 | 292.00 | 296.00 | 98,000 | 0 |
| 06-May-2026 | 298.00 | 298.00 | 290.00 | 296.00 | 27,100 | 0 |
| 05-May-2026 | 298.00 | 300.00 | 292.00 | 298.00 | 54,500 | 0 |
| 04-May-2026 | 298.00 | 298.00 | 290.00 | 298.00 | 190,300 | 0 |
| 30-Apr-2026 | 300.00 | 300.00 | 292.00 | 298.00 | 105,400 | 0 |
| 29-Apr-2026 | 302.00 | 302.00 | 294.00 | 300.00 | 103,500 | 0 |
| 28-Apr-2026 | 304.00 | 304.00 | 298.00 | 302.00 | 20,000 | 0 |
| 27-Apr-2026 | 304.00 | 304.00 | 294.00 | 300.00 | 127,100 | 0 |
| 24-Apr-2026 | 302.00 | 304.00 | 294.00 | 304.00 | 307,600 | 0 |
| 23-Apr-2026 | 304.00 | 304.00 | 300.00 | 304.00 | 51,600 | 0 |
| 22-Apr-2026 | 300.00 | 306.00 | 300.00 | 304.00 | 63,100 | 0 |
| 21-Apr-2026 | 304.00 | 304.00 | 300.00 | 302.00 | 74,400 | 0 |
| 20-Apr-2026 | 300.00 | 316.00 | 290.00 | 304.00 | 746,100 | 0 |
| 17-Apr-2026 | 308.00 | 308.00 | 290.00 | 298.00 | 479,300 | 0 |
| 16-Apr-2026 | 294.00 | 328.00 | 292.00 | 308.00 | 1,239,800 | 0 |
| 15-Apr-2026 | 296.00 | 300.00 | 292.00 | 294.00 | 179,800 | 0 |
| 14-Apr-2026 | 296.00 | 302.00 | 292.00 | 298.00 | 216,700 | 0 |
| 13-Apr-2026 | 298.00 | 300.00 | 290.00 | 296.00 | 445,900 | 0 |
| 10-Apr-2026 | 298.00 | 298.00 | 288.00 | 298.00 | 222,300 | 0 |
| 09-Apr-2026 | 288.00 | 300.00 | 288.00 | 298.00 | 1,161,700 | 0 |
| 08-Apr-2026 | 320.00 | 322.00 | 314.00 | 318.00 | 1,479,800 | 0 |
| 07-Apr-2026 | 312.00 | 318.00 | 306.00 | 316.00 | 808,900 | 0 |
| 06-Apr-2026 | 304.00 | 308.00 | 302.00 | 306.00 | 255,100 | 0 |
| 02-Apr-2026 | 308.00 | 308.00 | 300.00 | 304.00 | 90,800 | 0 |
| 01-Apr-2026 | 302.00 | 312.00 | 296.00 | 304.00 | 393,300 | 0 |
| 31-Mar-2026 | 308.00 | 308.00 | 302.00 | 302.00 | 75,900 | 0 |
| 30-Mar-2026 | 310.00 | 312.00 | 300.00 | 306.00 | 133,300 | 0 |
| 27-Mar-2026 | 304.00 | 310.00 | 302.00 | 308.00 | 41,200 | 0 |
| 26-Mar-2026 | 306.00 | 308.00 | 302.00 | 304.00 | 113,800 | 0 |
| 25-Mar-2026 | 302.00 | 306.00 | 302.00 | 304.00 | 299,400 | 0 |
| 17-Mar-2026 | 304.00 | 310.00 | 298.00 | 304.00 | 104,000 | 0 |
| 16-Mar-2026 | 302.00 | 304.00 | 300.00 | 304.00 | 34,100 | 0 |
| 13-Mar-2026 | 304.00 | 304.00 | 300.00 | 304.00 | 55,900 | 0 |
| 12-Mar-2026 | 310.00 | 310.00 | 302.00 | 304.00 | 29,900 | 0 |
| 11-Mar-2026 | 306.00 | 306.00 | 304.00 | 306.00 | 35,800 | 0 |
| 10-Mar-2026 | 306.00 | 310.00 | 304.00 | 304.00 | 63,100 | 0 |
| 09-Mar-2026 | 312.00 | 312.00 | 300.00 | 306.00 | 56,500 | 0 |
| 06-Mar-2026 | 308.00 | 308.00 | 304.00 | 308.00 | 195,600 | 0 |
| 05-Mar-2026 | 310.00 | 314.00 | 304.00 | 308.00 | 268,500 | 0 |
| 04-Mar-2026 | 318.00 | 318.00 | 308.00 | 310.00 | 73,000 | 0 |
| 03-Mar-2026 | 318.00 | 318.00 | 316.00 | 318.00 | 17,200 | 0 |
| 02-Mar-2026 | 316.00 | 318.00 | 310.00 | 312.00 | 187,500 | 0 |
| 27-Feb-2026 | 324.00 | 324.00 | 316.00 | 320.00 | 32,500 | 0 |
| 26-Feb-2026 | 322.00 | 322.00 | 318.00 | 322.00 | 71,100 | 0 |
| 25-Feb-2026 | 322.00 | 322.00 | 314.00 | 320.00 | 73,000 | 0 |
| 24-Feb-2026 | 320.00 | 324.00 | 316.00 | 320.00 | 494,600 | 0 |
| 23-Feb-2026 | 322.00 | 328.00 | 322.00 | 324.00 | 96,600 | 0 |
| 20-Feb-2026 | 322.00 | 328.00 | 322.00 | 322.00 | 56,600 | 0 |
| 19-Feb-2026 | 322.00 | 330.00 | 320.00 | 322.00 | 69,600 | 0 |
| 18-Feb-2026 | 328.00 | 328.00 | 320.00 | 322.00 | 62,800 | 0 |
| 13-Feb-2026 | 328.00 | 328.00 | 322.00 | 328.00 | 24,100 | 0 |
| 12-Feb-2026 | 326.00 | 330.00 | 322.00 | 326.00 | 211,600 | 0 |
| 11-Feb-2026 | 326.00 | 328.00 | 318.00 | 322.00 | 64,600 | 0 |
| 10-Feb-2026 | 320.00 | 328.00 | 314.00 | 326.00 | 102,600 | 0 |
| 09-Feb-2026 | 314.00 | 328.00 | 312.00 | 320.00 | 43,600 | 0 |
| 06-Feb-2026 | 316.00 | 324.00 | 308.00 | 322.00 | 120,700 | 0 |
| 05-Feb-2026 | 324.00 | 328.00 | 310.00 | 318.00 | 344,200 | 0 |
| 04-Feb-2026 | 318.00 | 320.00 | 314.00 | 318.00 | 106,800 | 0 |
| 03-Feb-2026 | 314.00 | 320.00 | 312.00 | 318.00 | 32,000 | 0 |
| 02-Feb-2026 | 322.00 | 322.00 | 310.00 | 312.00 | 169,700 | 0 |
| 30-Jan-2026 | 320.00 | 322.00 | 316.00 | 322.00 | 150,400 | 0 |
| 29-Jan-2026 | 318.00 | 328.00 | 288.00 | 320.00 | 745,000 | 0 |
| 28-Jan-2026 | 326.00 | 326.00 | 314.00 | 318.00 | 288,900 | 0 |
| 27-Jan-2026 | 332.00 | 332.00 | 324.00 | 326.00 | 161,900 | 0 |
| 26-Jan-2026 | 330.00 | 332.00 | 326.00 | 328.00 | 73,800 | 0 |
| 23-Jan-2026 | 334.00 | 334.00 | 324.00 | 330.00 | 111,000 | 0 |
| 22-Jan-2026 | 326.00 | 330.00 | 322.00 | 330.00 | 487,600 | 0 |
| 21-Jan-2026 | 332.00 | 334.00 | 326.00 | 326.00 | 210,100 | 0 |
| 20-Jan-2026 | 334.00 | 334.00 | 332.00 | 332.00 | 259,700 | 0 |
| 19-Jan-2026 | 334.00 | 338.00 | 330.00 | 332.00 | 269,200 | 0 |
| 15-Jan-2026 | 332.00 | 334.00 | 328.00 | 334.00 | 200,900 | 0 |
| 14-Jan-2026 | 330.00 | 332.00 | 324.00 | 332.00 | 120,800 | 0 |
| 13-Jan-2026 | 330.00 | 330.00 | 324.00 | 330.00 | 298,300 | 0 |
| 12-Jan-2026 | 328.00 | 328.00 | 324.00 | 324.00 | 61,000 | 0 |
| 09-Jan-2026 | 324.00 | 328.00 | 324.00 | 326.00 | 76,400 | 0 |
| 08-Jan-2026 | 326.00 | 326.00 | 324.00 | 324.00 | 70,500 | 0 |
| 07-Jan-2026 | 326.00 | 326.00 | 324.00 | 326.00 | 65,600 | 0 |
| 06-Jan-2026 | 324.00 | 328.00 | 320.00 | 324.00 | 113,500 | 0 |
| 05-Jan-2026 | 324.00 | 326.00 | 322.00 | 324.00 | 61,400 | 0 |
| 02-Jan-2026 | 324.00 | 324.00 | 322.00 | 324.00 | 168,500 | 0 |
| 30-Dec-2025 | 326.00 | 326.00 | 324.00 | 324.00 | 13,600 | 0 |
| 29-Dec-2025 | 326.00 | 328.00 | 320.00 | 322.00 | 72,500 | 0 |
| 24-Dec-2025 | 324.00 | 326.00 | 322.00 | 324.00 | 15,500 | 0 |
| 23-Dec-2025 | 326.00 | 326.00 | 318.00 | 320.00 | 254,800 | 0 |
| 22-Dec-2025 | 326.00 | 328.00 | 324.00 | 326.00 | 77,900 | 0 |
| 19-Dec-2025 | 328.00 | 328.00 | 324.00 | 328.00 | 44,100 | 0 |
| 18-Dec-2025 | 328.00 | 328.00 | 326.00 | 328.00 | 62,000 | 0 |
| 17-Dec-2025 | 328.00 | 328.00 | 324.00 | 326.00 | 94,900 | 0 |
| 16-Dec-2025 | 330.00 | 334.00 | 320.00 | 328.00 | 241,900 | 0 |
| 15-Dec-2025 | 330.00 | 332.00 | 324.00 | 332.00 | 148,200 | 0 |
| 12-Dec-2025 | 330.00 | 336.00 | 328.00 | 330.00 | 47,600 | 0 |
| 11-Dec-2025 | 330.00 | 330.00 | 326.00 | 330.00 | 64,000 | 0 |
| 10-Dec-2025 | 334.00 | 336.00 | 328.00 | 330.00 | 84,400 | 0 |