| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 318.00 | 318.00 | 308.00 | 310.00 | 73,000 | 0 |
| 03-Mar-2026 | 318.00 | 318.00 | 316.00 | 318.00 | 17,200 | 0 |
| 02-Mar-2026 | 316.00 | 318.00 | 310.00 | 312.00 | 187,500 | 0 |
| 27-Feb-2026 | 324.00 | 324.00 | 316.00 | 320.00 | 32,500 | 0 |
| 26-Feb-2026 | 322.00 | 322.00 | 318.00 | 322.00 | 71,100 | 0 |
| 25-Feb-2026 | 322.00 | 322.00 | 314.00 | 320.00 | 73,000 | 0 |
| 24-Feb-2026 | 320.00 | 324.00 | 316.00 | 320.00 | 494,600 | 0 |
| 23-Feb-2026 | 322.00 | 328.00 | 322.00 | 324.00 | 96,600 | 0 |
| 20-Feb-2026 | 322.00 | 328.00 | 322.00 | 322.00 | 56,600 | 0 |
| 19-Feb-2026 | 322.00 | 330.00 | 320.00 | 322.00 | 69,600 | 0 |
| 18-Feb-2026 | 328.00 | 328.00 | 320.00 | 322.00 | 62,800 | 0 |
| 13-Feb-2026 | 328.00 | 328.00 | 322.00 | 328.00 | 24,100 | 0 |
| 12-Feb-2026 | 326.00 | 330.00 | 322.00 | 326.00 | 211,600 | 0 |
| 11-Feb-2026 | 326.00 | 328.00 | 318.00 | 322.00 | 64,600 | 0 |
| 10-Feb-2026 | 320.00 | 328.00 | 314.00 | 326.00 | 102,600 | 0 |
| 09-Feb-2026 | 314.00 | 328.00 | 312.00 | 320.00 | 43,600 | 0 |
| 06-Feb-2026 | 316.00 | 324.00 | 308.00 | 322.00 | 120,700 | 0 |
| 05-Feb-2026 | 324.00 | 328.00 | 310.00 | 318.00 | 344,200 | 0 |
| 04-Feb-2026 | 318.00 | 320.00 | 314.00 | 318.00 | 106,800 | 0 |
| 03-Feb-2026 | 314.00 | 320.00 | 312.00 | 318.00 | 32,000 | 0 |
| 02-Feb-2026 | 322.00 | 322.00 | 310.00 | 312.00 | 169,700 | 0 |
| 30-Jan-2026 | 320.00 | 322.00 | 316.00 | 322.00 | 150,400 | 0 |
| 29-Jan-2026 | 318.00 | 328.00 | 288.00 | 320.00 | 745,000 | 0 |
| 28-Jan-2026 | 326.00 | 326.00 | 314.00 | 318.00 | 288,900 | 0 |
| 27-Jan-2026 | 332.00 | 332.00 | 324.00 | 326.00 | 161,900 | 0 |
| 26-Jan-2026 | 330.00 | 332.00 | 326.00 | 328.00 | 73,800 | 0 |
| 23-Jan-2026 | 334.00 | 334.00 | 324.00 | 330.00 | 111,000 | 0 |
| 22-Jan-2026 | 326.00 | 330.00 | 322.00 | 330.00 | 487,600 | 0 |
| 21-Jan-2026 | 332.00 | 334.00 | 326.00 | 326.00 | 210,100 | 0 |
| 20-Jan-2026 | 334.00 | 334.00 | 332.00 | 332.00 | 259,700 | 0 |
| 19-Jan-2026 | 334.00 | 338.00 | 330.00 | 332.00 | 269,200 | 0 |
| 15-Jan-2026 | 332.00 | 334.00 | 328.00 | 334.00 | 200,900 | 0 |
| 14-Jan-2026 | 330.00 | 332.00 | 324.00 | 332.00 | 120,800 | 0 |
| 13-Jan-2026 | 330.00 | 330.00 | 324.00 | 330.00 | 298,300 | 0 |
| 12-Jan-2026 | 328.00 | 328.00 | 324.00 | 324.00 | 61,000 | 0 |
| 09-Jan-2026 | 324.00 | 328.00 | 324.00 | 326.00 | 76,400 | 0 |
| 08-Jan-2026 | 326.00 | 326.00 | 324.00 | 324.00 | 70,500 | 0 |
| 07-Jan-2026 | 326.00 | 326.00 | 324.00 | 326.00 | 65,600 | 0 |
| 06-Jan-2026 | 324.00 | 328.00 | 320.00 | 324.00 | 113,500 | 0 |
| 05-Jan-2026 | 324.00 | 326.00 | 322.00 | 324.00 | 61,400 | 0 |
| 02-Jan-2026 | 324.00 | 324.00 | 322.00 | 324.00 | 168,500 | 0 |
| 30-Dec-2025 | 326.00 | 326.00 | 324.00 | 324.00 | 13,600 | 0 |
| 29-Dec-2025 | 326.00 | 328.00 | 320.00 | 322.00 | 72,500 | 0 |
| 24-Dec-2025 | 324.00 | 326.00 | 322.00 | 324.00 | 15,500 | 0 |
| 23-Dec-2025 | 326.00 | 326.00 | 318.00 | 320.00 | 254,800 | 0 |
| 22-Dec-2025 | 326.00 | 328.00 | 324.00 | 326.00 | 77,900 | 0 |
| 19-Dec-2025 | 328.00 | 328.00 | 324.00 | 328.00 | 44,100 | 0 |
| 18-Dec-2025 | 328.00 | 328.00 | 326.00 | 328.00 | 62,000 | 0 |
| 17-Dec-2025 | 328.00 | 328.00 | 324.00 | 326.00 | 94,900 | 0 |
| 16-Dec-2025 | 330.00 | 334.00 | 320.00 | 328.00 | 241,900 | 0 |
| 15-Dec-2025 | 330.00 | 332.00 | 324.00 | 332.00 | 148,200 | 0 |
| 12-Dec-2025 | 330.00 | 336.00 | 328.00 | 330.00 | 47,600 | 0 |
| 11-Dec-2025 | 330.00 | 330.00 | 326.00 | 330.00 | 64,000 | 0 |
| 10-Dec-2025 | 334.00 | 336.00 | 328.00 | 330.00 | 84,400 | 0 |
| 09-Dec-2025 | 334.00 | 336.00 | 330.00 | 334.00 | 103,800 | 0 |
| 08-Dec-2025 | 336.00 | 336.00 | 332.00 | 334.00 | 43,700 | 0 |
| 05-Dec-2025 | 334.00 | 336.00 | 332.00 | 336.00 | 210,200 | 0 |
| 04-Dec-2025 | 330.00 | 334.00 | 326.00 | 334.00 | 1,682,500 | 0 |
| 03-Dec-2025 | 336.00 | 336.00 | 324.00 | 330.00 | 434,200 | 0 |
| 02-Dec-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 21,400 | 0 |
| 01-Dec-2025 | 334.00 | 334.00 | 326.00 | 334.00 | 28,900 | 0 |
| 28-Nov-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 22,600 | 0 |
| 27-Nov-2025 | 330.00 | 334.00 | 326.00 | 332.00 | 111,400 | 0 |
| 26-Nov-2025 | 332.00 | 332.00 | 330.00 | 330.00 | 39,000 | 0 |
| 25-Nov-2025 | 334.00 | 334.00 | 326.00 | 332.00 | 58,800 | 0 |
| 24-Nov-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 51,100 | 0 |
| 21-Nov-2025 | 334.00 | 334.00 | 332.00 | 334.00 | 40,200 | 0 |
| 20-Nov-2025 | 334.00 | 336.00 | 330.00 | 334.00 | 154,600 | 0 |
| 19-Nov-2025 | 334.00 | 338.00 | 332.00 | 334.00 | 65,200 | 0 |
| 18-Nov-2025 | 334.00 | 374.00 | 330.00 | 334.00 | 1,287,300 | 0 |
| 17-Nov-2025 | 334.00 | 334.00 | 328.00 | 334.00 | 180,300 | 0 |
| 14-Nov-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 308,900 | 0 |
| 13-Nov-2025 | 334.00 | 334.00 | 330.00 | 330.00 | 294,000 | 0 |
| 12-Nov-2025 | 334.00 | 336.00 | 332.00 | 334.00 | 152,700 | 0 |
| 11-Nov-2025 | 334.00 | 336.00 | 332.00 | 334.00 | 49,400 | 0 |
| 10-Nov-2025 | 334.00 | 336.00 | 332.00 | 334.00 | 67,600 | 0 |
| 07-Nov-2025 | 334.00 | 334.00 | 332.00 | 334.00 | 31,700 | 0 |
| 06-Nov-2025 | 334.00 | 336.00 | 334.00 | 334.00 | 65,000 | 0 |
| 05-Nov-2025 | 332.00 | 334.00 | 332.00 | 334.00 | 150,400 | 0 |
| 04-Nov-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 179,600 | 0 |
| 03-Nov-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 332,900 | 0 |
| 31-Oct-2025 | 336.00 | 336.00 | 328.00 | 334.00 | 374,700 | 0 |
| 30-Oct-2025 | 338.00 | 340.00 | 334.00 | 340.00 | 495,800 | 0 |
| 29-Oct-2025 | 336.00 | 338.00 | 334.00 | 334.00 | 83,800 | 0 |
| 28-Oct-2025 | 336.00 | 336.00 | 334.00 | 336.00 | 19,100 | 0 |
| 27-Oct-2025 | 332.00 | 338.00 | 332.00 | 336.00 | 284,200 | 0 |
| 24-Oct-2025 | 334.00 | 336.00 | 332.00 | 334.00 | 211,200 | 0 |
| 23-Oct-2025 | 334.00 | 334.00 | 332.00 | 332.00 | 84,300 | 0 |
| 22-Oct-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 219,800 | 0 |
| 21-Oct-2025 | 332.00 | 336.00 | 330.00 | 332.00 | 94,900 | 0 |
| 20-Oct-2025 | 332.00 | 332.00 | 328.00 | 330.00 | 543,100 | 0 |
| 17-Oct-2025 | 330.00 | 332.00 | 326.00 | 328.00 | 54,300 | 0 |
| 16-Oct-2025 | 334.00 | 336.00 | 322.00 | 330.00 | 503,300 | 0 |
| 15-Oct-2025 | 336.00 | 336.00 | 332.00 | 334.00 | 57,500 | 0 |
| 14-Oct-2025 | 336.00 | 338.00 | 334.00 | 334.00 | 50,000 | 0 |
| 13-Oct-2025 | 338.00 | 338.00 | 334.00 | 336.00 | 93,000 | 0 |
| 10-Oct-2025 | 336.00 | 338.00 | 332.00 | 336.00 | 100,300 | 0 |
| 09-Oct-2025 | 336.00 | 336.00 | 332.00 | 334.00 | 149,000 | 0 |
| 08-Oct-2025 | 334.00 | 338.00 | 332.00 | 334.00 | 25,600 | 0 |
| 07-Oct-2025 | 336.00 | 338.00 | 332.00 | 336.00 | 48,100 | 0 |