| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 352.00 | 364.00 | 352.00 | 358.00 | 103,700 | 0 |
| 05-Sep-2024 | 360.00 | 364.00 | 356.00 | 364.00 | 790,000 | 0 |
| 04-Sep-2024 | 358.00 | 362.00 | 356.00 | 362.00 | 822,600 | 0 |
| 03-Sep-2024 | 340.00 | 364.00 | 340.00 | 364.00 | 875,300 | 0 |
| 02-Sep-2024 | 356.00 | 370.00 | 354.00 | 360.00 | 506,700 | 0 |
| 30-Aug-2024 | 352.00 | 358.00 | 352.00 | 356.00 | 49,300 | 0 |
| 29-Aug-2024 | 360.00 | 360.00 | 352.00 | 356.00 | 46,700 | 0 |
| 28-Aug-2024 | 352.00 | 356.00 | 346.00 | 356.00 | 219,900 | 0 |
| 27-Aug-2024 | 354.00 | 360.00 | 346.00 | 354.00 | 624,700 | 0 |
| 26-Aug-2024 | 356.00 | 356.00 | 352.00 | 352.00 | 110,200 | 0 |
| 23-Aug-2024 | 364.00 | 364.00 | 352.00 | 356.00 | 168,100 | 0 |
| 22-Aug-2024 | 360.00 | 362.00 | 354.00 | 356.00 | 38,000 | 0 |
| 21-Aug-2024 | 358.00 | 362.00 | 356.00 | 358.00 | 91,700 | 0 |
| 20-Aug-2024 | 352.00 | 358.00 | 352.00 | 358.00 | 168,700 | 0 |
| 19-Aug-2024 | 352.00 | 364.00 | 350.00 | 354.00 | 479,500 | 0 |
| 16-Aug-2024 | 356.00 | 356.00 | 350.00 | 352.00 | 93,600 | 0 |
| 15-Aug-2024 | 356.00 | 360.00 | 354.00 | 354.00 | 15,600 | 0 |
| 14-Aug-2024 | 364.00 | 364.00 | 348.00 | 356.00 | 282,800 | 0 |
| 13-Aug-2024 | 356.00 | 358.00 | 350.00 | 352.00 | 34,500 | 0 |
| 12-Aug-2024 | 354.00 | 360.00 | 350.00 | 356.00 | 33,500 | 0 |
| 09-Aug-2024 | 356.00 | 358.00 | 354.00 | 356.00 | 9,500 | 0 |
| 08-Aug-2024 | 356.00 | 358.00 | 348.00 | 356.00 | 27,000 | 0 |
| 07-Aug-2024 | 348.00 | 360.00 | 348.00 | 348.00 | 46,000 | 0 |
| 06-Aug-2024 | 346.00 | 348.00 | 340.00 | 348.00 | 60,200 | 0 |
| 05-Aug-2024 | 354.00 | 354.00 | 346.00 | 348.00 | 398,100 | 0 |
| 02-Aug-2024 | 354.00 | 360.00 | 352.00 | 354.00 | 38,300 | 0 |
| 01-Aug-2024 | 350.00 | 362.00 | 350.00 | 354.00 | 625,900 | 0 |
| 31-Jul-2024 | 358.00 | 366.00 | 350.00 | 350.00 | 650,500 | 0 |
| 30-Jul-2024 | 358.00 | 360.00 | 358.00 | 360.00 | 5,500 | 0 |
| 29-Jul-2024 | 360.00 | 366.00 | 358.00 | 360.00 | 34,600 | 0 |
| 26-Jul-2024 | 362.00 | 366.00 | 358.00 | 360.00 | 39,600 | 0 |
| 25-Jul-2024 | 360.00 | 362.00 | 356.00 | 358.00 | 1,001,700 | 0 |
| 24-Jul-2024 | 364.00 | 366.00 | 358.00 | 358.00 | 44,500 | 0 |
| 23-Jul-2024 | 364.00 | 368.00 | 362.00 | 366.00 | 40,700 | 0 |
| 22-Jul-2024 | 360.00 | 368.00 | 358.00 | 362.00 | 62,100 | 0 |
| 19-Jul-2024 | 362.00 | 376.00 | 356.00 | 360.00 | 155,200 | 0 |
| 18-Jul-2024 | 360.00 | 360.00 | 352.00 | 360.00 | 31,900 | 0 |
| 17-Jul-2024 | 362.00 | 362.00 | 356.00 | 358.00 | 176,700 | 0 |
| 16-Jul-2024 | 360.00 | 360.00 | 358.00 | 358.00 | 37,500 | 0 |
| 15-Jul-2024 | 360.00 | 362.00 | 360.00 | 362.00 | 12,900 | 0 |
| 12-Jul-2024 | 360.00 | 360.00 | 356.00 | 360.00 | 52,200 | 0 |
| 11-Jul-2024 | 360.00 | 360.00 | 356.00 | 358.00 | 22,900 | 0 |
| 10-Jul-2024 | 358.00 | 362.00 | 354.00 | 358.00 | 119,200 | 0 |
| 09-Jul-2024 | 362.00 | 364.00 | 354.00 | 358.00 | 90,600 | 0 |
| 08-Jul-2024 | 360.00 | 366.00 | 360.00 | 362.00 | 164,900 | 0 |
| 05-Jul-2024 | 364.00 | 364.00 | 350.00 | 360.00 | 744,300 | 0 |
| 04-Jul-2024 | 364.00 | 364.00 | 360.00 | 362.00 | 263,000 | 0 |
| 03-Jul-2024 | 366.00 | 366.00 | 362.00 | 364.00 | 5,700 | 0 |
| 02-Jul-2024 | 364.00 | 372.00 | 358.00 | 366.00 | 115,100 | 0 |
| 01-Jul-2024 | 362.00 | 364.00 | 360.00 | 362.00 | 20,500 | 0 |
| 28-Jun-2024 | 364.00 | 366.00 | 358.00 | 362.00 | 84,700 | 0 |
| 27-Jun-2024 | 368.00 | 368.00 | 348.00 | 362.00 | 49,900 | 0 |
| 26-Jun-2024 | 372.00 | 372.00 | 358.00 | 364.00 | 59,900 | 0 |
| 25-Jun-2024 | 388.00 | 388.00 | 352.00 | 360.00 | 190,400 | 0 |
| 24-Jun-2024 | 366.00 | 368.00 | 358.00 | 368.00 | 341,200 | 0 |
| 21-Jun-2024 | 368.00 | 370.00 | 352.00 | 362.00 | 326,200 | 0 |
| 20-Jun-2024 | 344.00 | 350.00 | 342.00 | 350.00 | 116,000 | 0 |
| 19-Jun-2024 | 342.00 | 348.00 | 338.00 | 348.00 | 387,200 | 0 |
| 14-Jun-2024 | 350.00 | 350.00 | 340.00 | 350.00 | 234,600 | 0 |
| 13-Jun-2024 | 360.00 | 364.00 | 348.00 | 348.00 | 142,000 | 0 |
| 12-Jun-2024 | 360.00 | 360.00 | 348.00 | 350.00 | 217,300 | 0 |
| 11-Jun-2024 | 356.00 | 366.00 | 350.00 | 352.00 | 458,700 | 0 |
| 10-Jun-2024 | 362.00 | 364.00 | 350.00 | 354.00 | 231,800 | 0 |
| 07-Jun-2024 | 368.00 | 368.00 | 358.00 | 366.00 | 173,500 | 0 |
| 06-Jun-2024 | 358.00 | 370.00 | 358.00 | 368.00 | 70,800 | 0 |
| 05-Jun-2024 | 368.00 | 376.00 | 356.00 | 368.00 | 1,059,400 | 0 |
| 04-Jun-2024 | 374.00 | 374.00 | 366.00 | 366.00 | 95,900 | 0 |
| 03-Jun-2024 | 362.00 | 376.00 | 362.00 | 374.00 | 810,100 | 0 |
| 31-May-2024 | 372.00 | 376.00 | 360.00 | 376.00 | 93,300 | 0 |
| 30-May-2024 | 380.00 | 380.00 | 366.00 | 372.00 | 38,300 | 0 |
| 29-May-2024 | 376.00 | 380.00 | 368.00 | 376.00 | 64,200 | 0 |
| 28-May-2024 | 374.00 | 386.00 | 374.00 | 376.00 | 47,400 | 0 |
| 27-May-2024 | 376.00 | 380.00 | 372.00 | 374.00 | 46,800 | 0 |
| 22-May-2024 | 372.00 | 380.00 | 368.00 | 376.00 | 129,800 | 0 |
| 21-May-2024 | 366.00 | 378.00 | 366.00 | 376.00 | 34,000 | 0 |
| 20-May-2024 | 376.00 | 376.00 | 368.00 | 372.00 | 384,900 | 0 |
| 17-May-2024 | 376.00 | 378.00 | 370.00 | 376.00 | 61,400 | 0 |
| 16-May-2024 | 368.00 | 378.00 | 368.00 | 376.00 | 65,900 | 0 |
| 15-May-2024 | 388.00 | 388.00 | 366.00 | 368.00 | 98,000 | 0 |
| 14-May-2024 | 370.00 | 372.00 | 358.00 | 368.00 | 818,600 | 0 |
| 13-May-2024 | 366.00 | 370.00 | 360.00 | 366.00 | 134,200 | 0 |
| 08-May-2024 | 374.00 | 374.00 | 362.00 | 372.00 | 59,500 | 0 |
| 07-May-2024 | 374.00 | 376.00 | 370.00 | 374.00 | 27,500 | 0 |
| 06-May-2024 | 372.00 | 382.00 | 368.00 | 372.00 | 1,862,100 | 0 |
| 03-May-2024 | 380.00 | 380.00 | 368.00 | 372.00 | 131,000 | 0 |
| 02-May-2024 | 386.00 | 386.00 | 374.00 | 380.00 | 28,000 | 0 |
| 30-Apr-2024 | 384.00 | 386.00 | 370.00 | 386.00 | 851,200 | 0 |
| 29-Apr-2024 | 384.00 | 388.00 | 372.00 | 372.00 | 1,089,300 | 0 |
| 26-Apr-2024 | 384.00 | 386.00 | 370.00 | 380.00 | 154,100 | 0 |
| 25-Apr-2024 | 382.00 | 386.00 | 372.00 | 386.00 | 601,600 | 0 |
| 24-Apr-2024 | 388.00 | 390.00 | 370.00 | 382.00 | 1,237,200 | 0 |
| 23-Apr-2024 | 384.00 | 394.00 | 372.00 | 382.00 | 370,500 | 0 |
| 22-Apr-2024 | 390.00 | 396.00 | 376.00 | 382.00 | 268,000 | 0 |
| 19-Apr-2024 | 394.00 | 394.00 | 380.00 | 392.00 | 92,400 | 0 |
| 18-Apr-2024 | 394.00 | 398.00 | 380.00 | 394.00 | 650,900 | 0 |
| 17-Apr-2024 | 382.00 | 400.00 | 374.00 | 394.00 | 208,000 | 0 |
| 16-Apr-2024 | 426.00 | 426.00 | 406.00 | 408.00 | 667,600 | 0 |
| 05-Apr-2024 | 428.00 | 428.00 | 422.00 | 426.00 | 210,100 | 0 |
| 04-Apr-2024 | 418.00 | 428.00 | 416.00 | 426.00 | 374,800 | 0 |
| 03-Apr-2024 | 410.00 | 418.00 | 410.00 | 418.00 | 702,800 | 0 |