| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Aug-2023 | 404.00 | 406.00 | 394.00 | 394.00 | 7,104,000 | 0 |
| 30-Aug-2023 | 412.00 | 418.00 | 402.00 | 404.00 | 16,526,600 | 0 |
| 29-Aug-2023 | 378.00 | 414.00 | 374.00 | 412.00 | 47,442,600 | 0 |
| 28-Aug-2023 | 378.00 | 380.00 | 372.00 | 374.00 | 4,604,200 | 0 |
| 25-Aug-2023 | 388.00 | 388.00 | 376.00 | 378.00 | 3,892,100 | 0 |
| 24-Aug-2023 | 384.00 | 384.00 | 376.00 | 378.00 | 5,639,000 | 0 |
| 23-Aug-2023 | 376.00 | 382.00 | 376.00 | 382.00 | 6,885,500 | 0 |
| 22-Aug-2023 | 376.00 | 378.00 | 370.00 | 376.00 | 5,894,900 | 0 |
| 21-Aug-2023 | 384.00 | 386.00 | 372.00 | 372.00 | 9,363,100 | 0 |
| 18-Aug-2023 | 384.00 | 388.00 | 380.00 | 384.00 | 4,112,900 | 0 |
| 16-Aug-2023 | 392.00 | 392.00 | 380.00 | 384.00 | 13,612,900 | 0 |
| 15-Aug-2023 | 386.00 | 392.00 | 382.00 | 392.00 | 10,533,900 | 0 |
| 14-Aug-2023 | 392.00 | 392.00 | 380.00 | 384.00 | 6,903,400 | 0 |
| 11-Aug-2023 | 376.00 | 394.00 | 376.00 | 388.00 | 23,555,500 | 0 |
| 10-Aug-2023 | 376.00 | 382.00 | 368.00 | 376.00 | 18,291,200 | 0 |
| 09-Aug-2023 | 388.00 | 392.00 | 368.00 | 370.00 | 26,970,200 | 0 |
| 08-Aug-2023 | 392.00 | 396.00 | 380.00 | 388.00 | 10,115,500 | 0 |
| 07-Aug-2023 | 408.00 | 408.00 | 388.00 | 392.00 | 17,784,200 | 0 |
| 04-Aug-2023 | 394.00 | 406.00 | 388.00 | 406.00 | 19,298,700 | 0 |
| 03-Aug-2023 | 408.00 | 410.00 | 392.00 | 394.00 | 21,075,500 | 0 |
| 02-Aug-2023 | 420.00 | 420.00 | 390.00 | 408.00 | 29,431,500 | 0 |
| 01-Aug-2023 | 442.00 | 448.00 | 414.00 | 420.00 | 19,464,800 | 0 |
| 31-Jul-2023 | 460.00 | 466.00 | 438.00 | 438.00 | 15,154,200 | 0 |
| 28-Jul-2023 | 472.00 | 474.00 | 452.00 | 456.00 | 13,642,300 | 0 |
| 27-Jul-2023 | 480.00 | 484.00 | 474.00 | 474.00 | 6,383,200 | 0 |
| 26-Jul-2023 | 478.00 | 490.00 | 476.00 | 478.00 | 5,757,800 | 0 |
| 25-Jul-2023 | 496.00 | 496.00 | 476.00 | 478.00 | 16,930,700 | 0 |
| 24-Jul-2023 | 498.00 | 500.00 | 490.00 | 492.00 | 8,182,900 | 0 |
| 21-Jul-2023 | 492.00 | 498.00 | 488.00 | 492.00 | 5,358,800 | 0 |
| 20-Jul-2023 | 498.00 | 500.00 | 486.00 | 492.00 | 11,732,400 | 0 |
| 18-Jul-2023 | 510.00 | 525.00 | 494.00 | 498.00 | 31,670,500 | 0 |
| 17-Jul-2023 | 498.00 | 515.00 | 498.00 | 515.00 | 32,349,200 | 0 |
| 14-Jul-2023 | 498.00 | 505.00 | 492.00 | 498.00 | 20,324,200 | 0 |
| 13-Jul-2023 | 478.00 | 494.00 | 472.00 | 492.00 | 12,484,400 | 0 |
| 12-Jul-2023 | 470.00 | 486.00 | 470.00 | 478.00 | 10,171,000 | 0 |
| 11-Jul-2023 | 468.00 | 486.00 | 468.00 | 474.00 | 11,664,500 | 0 |
| 10-Jul-2023 | 492.00 | 500.00 | 484.00 | 484.00 | 17,139,600 | 0 |
| 07-Jul-2023 | 498.00 | 505.00 | 490.00 | 490.00 | 8,540,300 | 0 |
| 06-Jul-2023 | 510.00 | 510.00 | 496.00 | 500.00 | 10,533,800 | 0 |
| 05-Jul-2023 | 490.00 | 515.00 | 490.00 | 510.00 | 26,355,400 | 0 |
| 04-Jul-2023 | 505.00 | 510.00 | 490.00 | 494.00 | 14,210,800 | 0 |
| 03-Jul-2023 | 505.00 | 515.00 | 500.00 | 500.00 | 5,130,200 | 0 |
| 27-Jun-2023 | 510.00 | 515.00 | 498.00 | 505.00 | 10,182,100 | 0 |
| 26-Jun-2023 | 530.00 | 530.00 | 505.00 | 505.00 | 7,627,600 | 0 |
| 23-Jun-2023 | 535.00 | 540.00 | 525.00 | 525.00 | 7,764,900 | 0 |
| 22-Jun-2023 | 520.00 | 545.00 | 520.00 | 535.00 | 7,802,900 | 0 |
| 21-Jun-2023 | 525.00 | 545.00 | 525.00 | 530.00 | 11,727,200 | 0 |
| 20-Jun-2023 | 570.00 | 570.00 | 525.00 | 525.00 | 23,429,900 | 0 |
| 19-Jun-2023 | 505.00 | 555.00 | 500.00 | 550.00 | 34,375,300 | 0 |
| 16-Jun-2023 | 515.00 | 520.00 | 500.00 | 505.00 | 13,364,100 | 0 |
| 15-Jun-2023 | 530.00 | 530.00 | 510.00 | 515.00 | 8,915,000 | 0 |
| 14-Jun-2023 | 530.00 | 535.00 | 520.00 | 530.00 | 11,802,800 | 0 |
| 13-Jun-2023 | 498.00 | 540.00 | 496.00 | 525.00 | 50,695,500 | 0 |
| 12-Jun-2023 | 492.00 | 515.00 | 478.00 | 500.00 | 35,730,900 | 0 |
| 09-Jun-2023 | 500.00 | 515.00 | 492.00 | 496.00 | 29,415,200 | 0 |
| 08-Jun-2023 | 472.00 | 515.00 | 472.00 | 500.00 | 85,351,700 | 0 |
| 07-Jun-2023 | 462.00 | 490.00 | 446.00 | 480.00 | 82,375,500 | 0 |
| 06-Jun-2023 | 400.00 | 484.00 | 400.00 | 460.00 | 158,778,100 | 0 |
| 05-Jun-2023 | 376.00 | 396.00 | 358.00 | 394.00 | 31,801,100 | 0 |
| 31-May-2023 | 394.00 | 404.00 | 366.00 | 366.00 | 32,552,800 | 0 |
| 30-May-2023 | 380.00 | 398.00 | 380.00 | 392.00 | 14,098,200 | 0 |
| 29-May-2023 | 390.00 | 396.00 | 380.00 | 380.00 | 14,529,100 | 0 |
| 26-May-2023 | 394.00 | 400.00 | 390.00 | 390.00 | 12,611,300 | 0 |
| 25-May-2023 | 406.00 | 406.00 | 392.00 | 394.00 | 13,405,000 | 0 |
| 24-May-2023 | 406.00 | 408.00 | 396.00 | 398.00 | 12,831,800 | 0 |
| 23-May-2023 | 402.00 | 414.00 | 398.00 | 406.00 | 15,027,900 | 0 |
| 22-May-2023 | 400.00 | 410.00 | 380.00 | 402.00 | 24,991,400 | 0 |
| 19-May-2023 | 418.00 | 420.00 | 396.00 | 396.00 | 35,427,000 | 0 |
| 17-May-2023 | 440.00 | 448.00 | 414.00 | 424.00 | 32,436,500 | 0 |
| 16-May-2023 | 458.00 | 460.00 | 442.00 | 442.00 | 16,907,600 | 0 |
| 15-May-2023 | 480.00 | 480.00 | 450.00 | 456.00 | 23,846,200 | 0 |
| 12-May-2023 | 474.00 | 480.00 | 456.00 | 462.00 | 26,951,300 | 0 |
| 11-May-2023 | 500.00 | 505.00 | 472.00 | 472.00 | 36,012,900 | 0 |
| 10-May-2023 | 525.00 | 530.00 | 500.00 | 500.00 | 12,628,200 | 0 |
| 09-May-2023 | 505.00 | 525.00 | 490.00 | 525.00 | 22,947,900 | 0 |
| 08-May-2023 | 530.00 | 545.00 | 510.00 | 520.00 | 9,292,200 | 0 |
| 05-May-2023 | 560.00 | 570.00 | 530.00 | 535.00 | 14,990,200 | 0 |
| 04-May-2023 | 545.00 | 565.00 | 530.00 | 565.00 | 8,490,300 | 0 |
| 03-May-2023 | 580.00 | 580.00 | 545.00 | 545.00 | 18,086,900 | 0 |
| 02-May-2023 | 605.00 | 610.00 | 575.00 | 585.00 | 17,898,300 | 0 |
| 28-Apr-2023 | 605.00 | 610.00 | 585.00 | 605.00 | 14,862,800 | 0 |
| 27-Apr-2023 | 560.00 | 610.00 | 555.00 | 600.00 | 31,902,900 | 0 |
| 26-Apr-2023 | 545.00 | 570.00 | 535.00 | 560.00 | 14,798,500 | 0 |
| 18-Apr-2023 | 540.00 | 555.00 | 530.00 | 545.00 | 18,698,900 | 0 |
| 17-Apr-2023 | 515.00 | 550.00 | 510.00 | 530.00 | 19,668,100 | 0 |
| 14-Apr-2023 | 520.00 | 520.00 | 505.00 | 510.00 | 10,390,000 | 0 |
| 13-Apr-2023 | 520.00 | 525.00 | 510.00 | 515.00 | 13,424,200 | 0 |
| 12-Apr-2023 | 480.00 | 515.00 | 478.00 | 510.00 | 22,858,000 | 0 |
| 11-Apr-2023 | 472.00 | 486.00 | 472.00 | 478.00 | 17,405,300 | 0 |
| 10-Apr-2023 | 488.00 | 490.00 | 468.00 | 472.00 | 19,681,800 | 0 |
| 06-Apr-2023 | 490.00 | 494.00 | 478.00 | 488.00 | 14,224,900 | 0 |
| 05-Apr-2023 | 510.00 | 515.00 | 486.00 | 488.00 | 22,016,500 | 0 |
| 04-Apr-2023 | 515.00 | 525.00 | 505.00 | 510.00 | 10,839,900 | 0 |
| 03-Apr-2023 | 525.00 | 525.00 | 515.00 | 515.00 | 3,982,500 | 0 |
| 31-Mar-2023 | 515.00 | 525.00 | 510.00 | 515.00 | 8,572,500 | 0 |
| 30-Mar-2023 | 515.00 | 525.00 | 515.00 | 515.00 | 14,433,900 | 0 |
| 29-Mar-2023 | 530.00 | 545.00 | 515.00 | 515.00 | 16,511,100 | 0 |
| 28-Mar-2023 | 525.00 | 535.00 | 515.00 | 525.00 | 11,603,600 | 0 |
| 27-Mar-2023 | 525.00 | 525.00 | 510.00 | 515.00 | 9,154,800 | 0 |
| 24-Mar-2023 | 525.00 | 530.00 | 510.00 | 515.00 | 13,232,800 | 0 |