| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 394.00 | 418.00 | 392.00 | 402.00 | 118,882,000 | 0 |
| 12-Sep-2024 | 402.00 | 404.00 | 386.00 | 392.00 | 111,480,700 | 0 |
| 11-Sep-2024 | 450.00 | 456.00 | 390.00 | 400.00 | 336,570,200 | 0 |
| 10-Sep-2024 | 444.00 | 474.00 | 444.00 | 452.00 | 306,110,900 | 0 |
| 09-Sep-2024 | 454.00 | 460.00 | 440.00 | 442.00 | 62,100,000 | 0 |
| 06-Sep-2024 | 456.00 | 464.00 | 450.00 | 450.00 | 58,243,800 | 0 |
| 05-Sep-2024 | 458.00 | 468.00 | 446.00 | 458.00 | 137,613,900 | 0 |
| 04-Sep-2024 | 462.00 | 480.00 | 452.00 | 456.00 | 127,226,200 | 0 |
| 03-Sep-2024 | 462.00 | 476.00 | 452.00 | 460.00 | 315,891,400 | 0 |
| 02-Sep-2024 | 380.00 | 478.00 | 316.00 | 458.00 | 837,168,100 | 0 |
| 30-Aug-2024 | 342.00 | 390.00 | 336.00 | 390.00 | 558,314,900 | 0 |
| 29-Aug-2024 | 334.00 | 346.00 | 330.00 | 336.00 | 127,420,100 | 0 |
| 28-Aug-2024 | 346.00 | 348.00 | 334.00 | 334.00 | 87,139,900 | 0 |
| 27-Aug-2024 | 356.00 | 364.00 | 338.00 | 344.00 | 210,131,800 | 0 |
| 26-Aug-2024 | 334.00 | 354.00 | 330.00 | 354.00 | 254,407,000 | 0 |
| 23-Aug-2024 | 318.00 | 346.00 | 316.00 | 332.00 | 272,622,000 | 0 |
| 22-Aug-2024 | 320.00 | 326.00 | 310.00 | 316.00 | 67,972,100 | 0 |
| 21-Aug-2024 | 326.00 | 342.00 | 322.00 | 324.00 | 227,949,800 | 0 |
| 20-Aug-2024 | 336.00 | 342.00 | 318.00 | 332.00 | 184,641,100 | 0 |
| 19-Aug-2024 | 342.00 | 364.00 | 326.00 | 334.00 | 416,063,200 | 0 |
| 16-Aug-2024 | 342.00 | 364.00 | 332.00 | 338.00 | 285,688,300 | 0 |
| 15-Aug-2024 | 326.00 | 380.00 | 314.00 | 340.00 | 1,057,074,600 | 0 |
| 14-Aug-2024 | 274.00 | 332.00 | 272.00 | 316.00 | 1,071,359,200 | 0 |
| 13-Aug-2024 | 224.00 | 266.00 | 216.00 | 266.00 | 512,387,700 | 0 |
| 12-Aug-2024 | 214.00 | 220.00 | 210.00 | 214.00 | 57,350,900 | 0 |
| 09-Aug-2024 | 200.00 | 220.00 | 200.00 | 212.00 | 146,199,200 | 0 |
| 08-Aug-2024 | 202.00 | 208.00 | 199.00 | 200.00 | 26,244,600 | 0 |
| 07-Aug-2024 | 202.00 | 210.00 | 200.00 | 204.00 | 32,554,300 | 0 |
| 06-Aug-2024 | 197.00 | 208.00 | 197.00 | 202.00 | 47,148,600 | 0 |
| 05-Aug-2024 | 204.00 | 214.00 | 196.00 | 197.00 | 94,835,700 | 0 |
| 02-Aug-2024 | 220.00 | 222.00 | 206.00 | 208.00 | 102,823,000 | 0 |
| 01-Aug-2024 | 185.00 | 226.00 | 185.00 | 220.00 | 314,787,400 | 0 |
| 31-Jul-2024 | 195.00 | 198.00 | 191.00 | 193.00 | 33,418,800 | 0 |
| 30-Jul-2024 | 200.00 | 204.00 | 195.00 | 195.00 | 25,487,000 | 0 |
| 29-Jul-2024 | 195.00 | 208.00 | 195.00 | 202.00 | 34,854,600 | 0 |
| 26-Jul-2024 | 195.00 | 214.00 | 195.00 | 204.00 | 91,552,300 | 0 |
| 25-Jul-2024 | 202.00 | 214.00 | 191.00 | 204.00 | 105,106,200 | 0 |
| 24-Jul-2024 | 224.00 | 226.00 | 198.00 | 202.00 | 103,043,300 | 0 |
| 23-Jul-2024 | 230.00 | 234.00 | 222.00 | 224.00 | 38,779,000 | 0 |
| 22-Jul-2024 | 226.00 | 236.00 | 218.00 | 230.00 | 104,654,000 | 0 |
| 19-Jul-2024 | 234.00 | 234.00 | 222.00 | 226.00 | 57,416,100 | 0 |
| 18-Jul-2024 | 234.00 | 244.00 | 228.00 | 236.00 | 83,104,400 | 0 |
| 17-Jul-2024 | 222.00 | 244.00 | 222.00 | 234.00 | 182,159,800 | 0 |
| 16-Jul-2024 | 234.00 | 236.00 | 220.00 | 222.00 | 116,662,300 | 0 |
| 15-Jul-2024 | 230.00 | 250.00 | 218.00 | 232.00 | 259,894,500 | 0 |
| 12-Jul-2024 | 191.00 | 236.00 | 191.00 | 236.00 | 401,108,200 | 0 |
| 11-Jul-2024 | 210.00 | 216.00 | 198.00 | 204.00 | 86,750,100 | 0 |
| 10-Jul-2024 | 212.00 | 230.00 | 200.00 | 208.00 | 192,136,000 | 0 |
| 09-Jul-2024 | 198.00 | 238.00 | 191.00 | 210.00 | 476,902,000 | 0 |
| 08-Jul-2024 | 141.00 | 190.00 | 141.00 | 190.00 | 400,460,100 | 0 |
| 05-Jul-2024 | 146.00 | 149.00 | 140.00 | 141.00 | 99,632,800 | 0 |
| 04-Jul-2024 | 150.00 | 160.00 | 140.00 | 146.00 | 229,744,900 | 0 |
| 03-Jul-2024 | 129.00 | 154.00 | 126.00 | 148.00 | 429,260,200 | 0 |
| 02-Jul-2024 | 106.00 | 132.00 | 102.00 | 130.00 | 290,894,900 | 0 |
| 01-Jul-2024 | 87.00 | 109.00 | 85.00 | 106.00 | 129,152,800 | 0 |
| 28-Jun-2024 | 85.00 | 88.00 | 83.00 | 86.00 | 17,194,800 | 0 |
| 27-Jun-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 9,234,600 | 0 |
| 26-Jun-2024 | 85.00 | 87.00 | 84.00 | 85.00 | 9,192,900 | 0 |
| 25-Jun-2024 | 89.00 | 89.00 | 83.00 | 85.00 | 15,184,500 | 0 |
| 24-Jun-2024 | 77.00 | 90.00 | 77.00 | 89.00 | 16,954,800 | 0 |
| 21-Jun-2024 | 84.00 | 89.00 | 83.00 | 86.00 | 28,204,200 | 0 |
| 20-Jun-2024 | 80.00 | 88.00 | 80.00 | 84.00 | 23,589,900 | 0 |
| 19-Jun-2024 | 80.00 | 88.00 | 78.00 | 80.00 | 30,715,500 | 0 |
| 14-Jun-2024 | 93.00 | 101.00 | 87.00 | 88.00 | 30,203,700 | 0 |
| 13-Jun-2024 | 91.00 | 100.00 | 91.00 | 93.00 | 18,162,200 | 0 |
| 12-Jun-2024 | 98.00 | 106.00 | 97.00 | 99.00 | 26,408,600 | 0 |
| 11-Jun-2024 | 108.00 | 110.00 | 104.00 | 104.00 | 16,956,100 | 0 |
| 10-Jun-2024 | 111.00 | 113.00 | 106.00 | 108.00 | 13,922,100 | 0 |
| 07-Jun-2024 | 110.00 | 116.00 | 110.00 | 111.00 | 16,326,100 | 0 |
| 06-Jun-2024 | 110.00 | 114.00 | 110.00 | 111.00 | 8,437,400 | 0 |
| 05-Jun-2024 | 114.00 | 115.00 | 109.00 | 110.00 | 18,139,000 | 0 |
| 04-Jun-2024 | 112.00 | 118.00 | 109.00 | 114.00 | 37,625,800 | 0 |
| 03-Jun-2024 | 114.00 | 118.00 | 110.00 | 111.00 | 15,469,100 | 0 |
| 31-May-2024 | 116.00 | 122.00 | 111.00 | 112.00 | 23,862,200 | 0 |
| 30-May-2024 | 120.00 | 123.00 | 118.00 | 120.00 | 13,987,400 | 0 |
| 29-May-2024 | 123.00 | 126.00 | 117.00 | 120.00 | 30,363,100 | 0 |
| 28-May-2024 | 107.00 | 132.00 | 105.00 | 124.00 | 220,760,400 | 0 |
| 27-May-2024 | 113.00 | 114.00 | 105.00 | 107.00 | 26,458,600 | 0 |
| 22-May-2024 | 121.00 | 122.00 | 110.00 | 113.00 | 43,473,200 | 0 |
| 21-May-2024 | 127.00 | 130.00 | 120.00 | 121.00 | 18,018,000 | 0 |
| 20-May-2024 | 133.00 | 135.00 | 127.00 | 127.00 | 25,615,800 | 0 |
| 17-May-2024 | 136.00 | 137.00 | 132.00 | 133.00 | 10,354,100 | 0 |
| 16-May-2024 | 135.00 | 136.00 | 133.00 | 136.00 | 16,186,300 | 0 |
| 15-May-2024 | 135.00 | 139.00 | 133.00 | 135.00 | 14,292,100 | 0 |
| 14-May-2024 | 137.00 | 141.00 | 134.00 | 135.00 | 20,504,500 | 0 |
| 13-May-2024 | 145.00 | 145.00 | 136.00 | 137.00 | 13,184,600 | 0 |
| 08-May-2024 | 146.00 | 152.00 | 133.00 | 145.00 | 45,644,700 | 0 |
| 07-May-2024 | 144.00 | 156.00 | 139.00 | 147.00 | 59,100,400 | 0 |
| 06-May-2024 | 158.00 | 158.00 | 143.00 | 144.00 | 42,816,900 | 0 |
| 03-May-2024 | 163.00 | 168.00 | 157.00 | 158.00 | 45,961,700 | 0 |
| 02-May-2024 | 162.00 | 173.00 | 148.00 | 163.00 | 80,965,600 | 0 |
| 30-Apr-2024 | 200.00 | 200.00 | 153.00 | 162.00 | 187,511,600 | 0 |
| 29-Apr-2024 | 203.91 | 203.91 | 203.91 | 203.91 | 0 | 0 |
| 26-Apr-2024 | 203.91 | 203.91 | 203.91 | 203.91 | 0 | 0 |
| 25-Apr-2024 | 203.91 | 203.91 | 203.91 | 203.91 | 0 | 0 |
| 24-Apr-2024 | 203.91 | 203.91 | 203.91 | 203.91 | 0 | 0 |
| 23-Apr-2024 | 203.91 | 203.91 | 203.91 | 203.91 | 0 | 0 |
| 22-Apr-2024 | 203.91 | 203.91 | 203.91 | 203.91 | 0 | 0 |
| 19-Apr-2024 | 203.91 | 203.91 | 203.91 | 203.91 | 0 | 0 |
| 18-Apr-2024 | 203.91 | 203.91 | 203.91 | 203.91 | 0 | 0 |