| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 1,425.00 | 1,440.00 | 1,330.00 | 1,330.00 | 72,357,800 | 0 |
| 19-Oct-2021 | 1,435.00 | 1,455.00 | 1,420.00 | 1,425.00 | 21,052,900 | 0 |
| 18-Oct-2021 | 1,440.00 | 1,470.00 | 1,420.00 | 1,430.00 | 41,955,500 | 0 |
| 15-Oct-2021 | 1,420.00 | 1,445.00 | 1,400.00 | 1,440.00 | 38,511,200 | 0 |
| 14-Oct-2021 | 1,380.00 | 1,440.00 | 1,380.00 | 1,410.00 | 54,621,300 | 0 |
| 13-Oct-2021 | 1,400.00 | 1,415.00 | 1,370.00 | 1,380.00 | 41,774,800 | 0 |
| 12-Oct-2021 | 1,305.00 | 1,410.00 | 1,305.00 | 1,390.00 | 108,613,800 | 0 |
| 11-Oct-2021 | 1,330.00 | 1,335.00 | 1,300.00 | 1,305.00 | 23,173,800 | 0 |
| 08-Oct-2021 | 1,335.00 | 1,345.00 | 1,305.00 | 1,325.00 | 31,874,000 | 0 |
| 07-Oct-2021 | 1,340.00 | 1,355.00 | 1,320.00 | 1,325.00 | 35,509,800 | 0 |
| 06-Oct-2021 | 1,325.00 | 1,350.00 | 1,320.00 | 1,330.00 | 51,142,800 | 0 |
| 05-Oct-2021 | 1,320.00 | 1,370.00 | 1,290.00 | 1,310.00 | 70,617,400 | 0 |
| 04-Oct-2021 | 1,300.00 | 1,355.00 | 1,300.00 | 1,330.00 | 70,724,700 | 0 |
| 01-Oct-2021 | 1,200.00 | 1,330.00 | 1,200.00 | 1,290.00 | 124,592,700 | 0 |
| 30-Sep-2021 | 1,220.00 | 1,240.00 | 1,205.00 | 1,210.00 | 44,187,800 | 0 |
| 29-Sep-2021 | 1,160.00 | 1,225.00 | 1,150.00 | 1,200.00 | 70,204,400 | 0 |
| 28-Sep-2021 | 1,190.00 | 1,200.00 | 1,175.00 | 1,175.00 | 26,784,900 | 0 |
| 27-Sep-2021 | 1,165.00 | 1,195.00 | 1,155.00 | 1,190.00 | 52,474,200 | 0 |
| 24-Sep-2021 | 1,170.00 | 1,175.00 | 1,145.00 | 1,160.00 | 67,525,700 | 0 |
| 23-Sep-2021 | 1,110.00 | 1,180.00 | 1,105.00 | 1,160.00 | 116,616,400 | 0 |
| 22-Sep-2021 | 1,095.00 | 1,110.00 | 1,085.00 | 1,095.00 | 30,379,200 | 0 |
| 21-Sep-2021 | 1,060.00 | 1,105.00 | 1,035.00 | 1,095.00 | 50,861,600 | 0 |
| 20-Sep-2021 | 1,090.00 | 1,105.00 | 1,065.00 | 1,065.00 | 44,845,400 | 0 |
| 17-Sep-2021 | 1,080.00 | 1,140.00 | 1,075.00 | 1,095.00 | 94,826,600 | 0 |
| 16-Sep-2021 | 1,120.00 | 1,130.00 | 1,075.00 | 1,080.00 | 82,477,600 | 0 |
| 15-Sep-2021 | 1,030.00 | 1,110.00 | 1,020.00 | 1,110.00 | 128,503,200 | 0 |
| 14-Sep-2021 | 1,030.00 | 1,075.00 | 1,020.00 | 1,035.00 | 67,644,400 | 0 |
| 13-Sep-2021 | 1,020.00 | 1,035.00 | 1,005.00 | 1,020.00 | 29,907,100 | 0 |
| 10-Sep-2021 | 1,035.00 | 1,050.00 | 1,015.00 | 1,020.00 | 57,275,700 | 0 |
| 09-Sep-2021 | 1,065.00 | 1,085.00 | 1,000.00 | 1,025.00 | 74,958,200 | 0 |
| 08-Sep-2021 | 1,065.00 | 1,105.00 | 1,050.00 | 1,065.00 | 77,268,600 | 0 |
| 07-Sep-2021 | 1,080.00 | 1,115.00 | 1,035.00 | 1,065.00 | 150,276,800 | 0 |
| 06-Sep-2021 | 950.00 | 1,080.00 | 950.00 | 1,075.00 | 204,117,700 | 0 |
| 03-Sep-2021 | 925.00 | 950.00 | 920.00 | 950.00 | 27,877,400 | 0 |
| 02-Sep-2021 | 950.00 | 955.00 | 915.00 | 920.00 | 27,383,700 | 0 |
| 01-Sep-2021 | 940.00 | 955.00 | 940.00 | 945.00 | 19,460,700 | 0 |
| 31-Aug-2021 | 950.00 | 955.00 | 935.00 | 940.00 | 28,815,600 | 0 |
| 30-Aug-2021 | 925.00 | 965.00 | 920.00 | 950.00 | 54,169,700 | 0 |
| 27-Aug-2021 | 930.00 | 940.00 | 905.00 | 915.00 | 15,942,500 | 0 |
| 26-Aug-2021 | 940.00 | 945.00 | 915.00 | 920.00 | 30,685,700 | 0 |
| 25-Aug-2021 | 915.00 | 970.00 | 910.00 | 940.00 | 86,688,800 | 0 |
| 24-Aug-2021 | 925.00 | 940.00 | 895.00 | 900.00 | 36,215,400 | 0 |
| 23-Aug-2021 | 860.00 | 925.00 | 860.00 | 915.00 | 59,169,200 | 0 |
| 20-Aug-2021 | 860.00 | 870.00 | 850.00 | 850.00 | 28,258,900 | 0 |
| 19-Aug-2021 | 885.00 | 890.00 | 860.00 | 860.00 | 30,880,200 | 0 |
| 18-Aug-2021 | 910.00 | 915.00 | 870.00 | 885.00 | 56,843,900 | 0 |
| 16-Aug-2021 | 890.00 | 910.00 | 885.00 | 910.00 | 33,374,600 | 0 |
| 13-Aug-2021 | 915.00 | 920.00 | 885.00 | 885.00 | 40,117,900 | 0 |
| 12-Aug-2021 | 900.00 | 930.00 | 890.00 | 905.00 | 57,065,100 | 0 |
| 10-Aug-2021 | 910.00 | 915.00 | 880.00 | 895.00 | 31,708,300 | 0 |
| 09-Aug-2021 | 935.00 | 935.00 | 900.00 | 910.00 | 40,669,100 | 0 |
| 06-Aug-2021 | 945.00 | 950.00 | 920.00 | 925.00 | 47,455,700 | 0 |
| 05-Aug-2021 | 950.00 | 970.00 | 930.00 | 940.00 | 63,394,500 | 0 |
| 04-Aug-2021 | 950.00 | 955.00 | 935.00 | 945.00 | 33,962,300 | 0 |
| 03-Aug-2021 | 950.00 | 965.00 | 940.00 | 945.00 | 45,176,300 | 0 |
| 02-Aug-2021 | 925.00 | 970.00 | 915.00 | 945.00 | 53,354,500 | 0 |
| 30-Jul-2021 | 970.00 | 980.00 | 920.00 | 920.00 | 55,980,300 | 0 |
| 29-Jul-2021 | 955.00 | 970.00 | 955.00 | 970.00 | 18,866,700 | 0 |
| 28-Jul-2021 | 990.00 | 1,000.00 | 950.00 | 955.00 | 44,588,100 | 0 |
| 27-Jul-2021 | 1,005.00 | 1,025.00 | 980.00 | 985.00 | 53,698,900 | 0 |
| 26-Jul-2021 | 1,035.00 | 1,050.00 | 990.00 | 995.00 | 51,044,400 | 0 |
| 23-Jul-2021 | 1,095.00 | 1,110.00 | 1,030.00 | 1,035.00 | 87,543,100 | 0 |
| 22-Jul-2021 | 1,110.00 | 1,145.00 | 1,085.00 | 1,095.00 | 61,841,000 | 0 |
| 21-Jul-2021 | 990.00 | 1,115.00 | 990.00 | 1,100.00 | 104,600,900 | 0 |
| 19-Jul-2021 | 980.00 | 990.00 | 975.00 | 985.00 | 6,515,200 | 0 |
| 16-Jul-2021 | 985.00 | 990.00 | 970.00 | 980.00 | 16,369,700 | 0 |
| 15-Jul-2021 | 980.00 | 995.00 | 965.00 | 975.00 | 18,147,200 | 0 |
| 14-Jul-2021 | 980.00 | 1,020.00 | 960.00 | 980.00 | 29,445,300 | 0 |
| 13-Jul-2021 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 13,671,700 | 0 |
| 12-Jul-2021 | 985.00 | 1,035.00 | 980.00 | 1,000.00 | 26,363,300 | 0 |
| 09-Jul-2021 | 980.00 | 1,005.00 | 975.00 | 990.00 | 22,342,300 | 0 |
| 08-Jul-2021 | 1,005.00 | 1,015.00 | 975.00 | 980.00 | 21,498,300 | 0 |
| 07-Jul-2021 | 975.00 | 1,020.00 | 975.00 | 1,005.00 | 26,099,500 | 0 |
| 06-Jul-2021 | 975.00 | 990.00 | 970.00 | 980.00 | 25,119,800 | 0 |
| 05-Jul-2021 | 1,020.00 | 1,025.00 | 970.00 | 975.00 | 31,984,100 | 0 |
| 02-Jul-2021 | 1,000.00 | 1,040.00 | 1,000.00 | 1,020.00 | 23,454,900 | 0 |
| 01-Jul-2021 | 990.00 | 1,030.00 | 985.00 | 995.00 | 32,340,600 | 0 |
| 30-Jun-2021 | 985.00 | 1,005.00 | 965.00 | 990.00 | 30,332,800 | 0 |
| 29-Jun-2021 | 955.00 | 1,050.00 | 955.00 | 980.00 | 80,346,500 | 0 |
| 28-Jun-2021 | 1,005.00 | 1,020.00 | 955.00 | 955.00 | 46,161,900 | 0 |
| 25-Jun-2021 | 1,020.00 | 1,040.00 | 990.00 | 995.00 | 42,790,600 | 0 |
| 24-Jun-2021 | 1,045.00 | 1,065.00 | 1,010.00 | 1,015.00 | 30,757,200 | 0 |
| 23-Jun-2021 | 1,110.00 | 1,115.00 | 1,045.00 | 1,055.00 | 29,459,500 | 0 |
| 22-Jun-2021 | 1,125.00 | 1,135.00 | 1,085.00 | 1,095.00 | 28,720,400 | 0 |
| 21-Jun-2021 | 1,080.00 | 1,120.00 | 1,060.00 | 1,100.00 | 30,536,100 | 0 |