| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 900.00 | 930.00 | 890.00 | 905.00 | 57,065,100 | 0 |
| 10-Aug-2021 | 910.00 | 915.00 | 880.00 | 895.00 | 31,708,300 | 0 |
| 09-Aug-2021 | 935.00 | 935.00 | 900.00 | 910.00 | 40,669,100 | 0 |
| 06-Aug-2021 | 945.00 | 950.00 | 920.00 | 925.00 | 47,455,700 | 0 |
| 05-Aug-2021 | 950.00 | 970.00 | 930.00 | 940.00 | 63,394,500 | 0 |
| 04-Aug-2021 | 950.00 | 955.00 | 935.00 | 945.00 | 33,962,300 | 0 |
| 03-Aug-2021 | 950.00 | 965.00 | 940.00 | 945.00 | 45,176,300 | 0 |
| 02-Aug-2021 | 925.00 | 970.00 | 915.00 | 945.00 | 53,354,500 | 0 |
| 30-Jul-2021 | 970.00 | 980.00 | 920.00 | 920.00 | 55,980,300 | 0 |
| 29-Jul-2021 | 955.00 | 970.00 | 955.00 | 970.00 | 18,866,700 | 0 |
| 28-Jul-2021 | 990.00 | 1,000.00 | 950.00 | 955.00 | 44,588,100 | 0 |
| 27-Jul-2021 | 1,005.00 | 1,025.00 | 980.00 | 985.00 | 53,698,900 | 0 |
| 26-Jul-2021 | 1,035.00 | 1,050.00 | 990.00 | 995.00 | 51,044,400 | 0 |
| 23-Jul-2021 | 1,095.00 | 1,110.00 | 1,030.00 | 1,035.00 | 87,543,100 | 0 |
| 22-Jul-2021 | 1,110.00 | 1,145.00 | 1,085.00 | 1,095.00 | 61,841,000 | 0 |
| 21-Jul-2021 | 990.00 | 1,115.00 | 990.00 | 1,100.00 | 104,600,900 | 0 |
| 19-Jul-2021 | 980.00 | 990.00 | 975.00 | 985.00 | 6,515,200 | 0 |
| 16-Jul-2021 | 985.00 | 990.00 | 970.00 | 980.00 | 16,369,700 | 0 |
| 15-Jul-2021 | 980.00 | 995.00 | 965.00 | 975.00 | 18,147,200 | 0 |
| 14-Jul-2021 | 980.00 | 1,020.00 | 960.00 | 980.00 | 29,445,300 | 0 |
| 13-Jul-2021 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 13,671,700 | 0 |
| 12-Jul-2021 | 985.00 | 1,035.00 | 980.00 | 1,000.00 | 26,363,300 | 0 |
| 09-Jul-2021 | 980.00 | 1,005.00 | 975.00 | 990.00 | 22,342,300 | 0 |
| 08-Jul-2021 | 1,005.00 | 1,015.00 | 975.00 | 980.00 | 21,498,300 | 0 |
| 07-Jul-2021 | 975.00 | 1,020.00 | 975.00 | 1,005.00 | 26,099,500 | 0 |
| 06-Jul-2021 | 975.00 | 990.00 | 970.00 | 980.00 | 25,119,800 | 0 |
| 05-Jul-2021 | 1,020.00 | 1,025.00 | 970.00 | 975.00 | 31,984,100 | 0 |
| 02-Jul-2021 | 1,000.00 | 1,040.00 | 1,000.00 | 1,020.00 | 23,454,900 | 0 |
| 01-Jul-2021 | 990.00 | 1,030.00 | 985.00 | 995.00 | 32,340,600 | 0 |
| 30-Jun-2021 | 985.00 | 1,005.00 | 965.00 | 990.00 | 30,332,800 | 0 |
| 29-Jun-2021 | 955.00 | 1,050.00 | 955.00 | 980.00 | 80,346,500 | 0 |
| 28-Jun-2021 | 1,005.00 | 1,020.00 | 955.00 | 955.00 | 46,161,900 | 0 |
| 25-Jun-2021 | 1,020.00 | 1,040.00 | 990.00 | 995.00 | 42,790,600 | 0 |
| 24-Jun-2021 | 1,045.00 | 1,065.00 | 1,010.00 | 1,015.00 | 30,757,200 | 0 |
| 23-Jun-2021 | 1,110.00 | 1,115.00 | 1,045.00 | 1,055.00 | 29,459,500 | 0 |
| 22-Jun-2021 | 1,125.00 | 1,135.00 | 1,085.00 | 1,095.00 | 28,720,400 | 0 |
| 21-Jun-2021 | 1,080.00 | 1,120.00 | 1,060.00 | 1,100.00 | 30,536,100 | 0 |